Anime Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00109
+0.00%
$ 74,952 $ 67
Jan 17, 2026 $ 0.00111
+0.17%
$ -- $ 452
Jan 13, 2026 $ 0.00108
-0.82%
$ -- $ 474
Dec 31, 2025 $ 0.00104
-1.13%
$ 73,173 $ 2,265
Nov 2, 2025 $ 0.00106
-7.17%
$ -- $ 65,737
Nov 1, 2025 $ 0.00114
+7.31%
$ 78,726 $ 64,910
Oct 31, 2025 $ 0.00107
-11.56%
$ 73,308 $ 63,442
Oct 30, 2025 $ 0.0011
-15.74%
$ 83,397 $ 58,414
Oct 29, 2025 $ 0.00131
-13.03%
$ 90,137 $ 65,140
Oct 28, 2025 $ 0.00159
-14.76%
$ 109,437 $ 61,019
Oct 27, 2025 $ 0.00186
-12.32%
$ 128,255 $ 65,422
Oct 26, 2025 $ 0.00212
+14.05%
$ 146,078 $ 66,914
Oct 25, 2025 $ 0.00198
-1.98%
$ 136,306 $ 65,162
Oct 24, 2025 $ 0.0019
-2.81%
$ 139,056 $ 65,986
Oct 23, 2025 $ 0.00206
+12.78%
$ 134,524 $ 68,386
Oct 22, 2025 $ 0.00181
+8.02%
$ 126,439 $ 62,624
Oct 21, 2025 $ 0.00182
+8.89%
$ 123,965 $ 63,759
Oct 20, 2025 $ 0.00157
-6.70%
$ 107,790 $ 68,891
Oct 19, 2025 $ 0.00169
+9.59%
$ 115,780 $ 66,416
Oct 18, 2025 $ 0.00166
+9.48%
$ 113,835 $ 63,109
Oct 17, 2025 $ 0.00163
-8.40%
$ 105,733 $ 70,026
Oct 16, 2025 $ 0.00179
-9.37%
$ 122,726 $ 66,816
Oct 15, 2025 $ 0.00199
-1.46%
$ 137,250 $ 65,886
Oct 14, 2025 $ 0.00203
+1.68%
$ 139,838 $ 66,374
Oct 13, 2025 $ 0.002
+0.52%
$ 138,270 $ 76,449
Oct 12, 2025 $ 0.00199
+26.17%
$ 137,586 $ 77,232
Oct 11, 2025 $ 0.00159
-0.03%
$ 109,450 $ 68,099
Oct 10, 2025 $ 0.00161
-6.74%
$ 110,794 $ 65,972
Oct 9, 2025 $ 0.00184
+2.03%
$ 126,955 $ 65,907
Oct 8, 2025 $ 0.0018
-0.13%
$ 123,947 $ 40,311
Oct 7, 2025 $ 0.0025
+67.73%
$ 172,683 $ 6
Aug 3, 2025 $ 0.00979
-24.65%
$ -- $ 259
Aug 2, 2025 $ 0.00871
+391.82%
$ 595,204 $ 10,354
Jul 25, 2025 $ 0.00125
+0.16%
$ 86,499 $ 0
Jul 24, 2025 $ 0.00125
-5.58%
$ 86,394 $ 545
Jul 23, 2025 $ 0.00132
-2.84%
$ 91,305 $ 174
Jul 22, 2025 $ 0.00137
+3.54%
$ 94,196 $ 85
Jul 21, 2025 $ 0.00132
+0.83%
$ 90,904 $ 2
Jul 20, 2025 $ 0.0013
+1.25%
$ 89,921 $ 319
Jul 19, 2025 $ 0.00129
+6.38%
$ 88,883 $ 731
Jul 18, 2025 $ 0.00121
+0.32%
$ 83,315 $ 3,902
Jul 17, 2025 $ 0.0012
+18.90%
$ 82,887 $ 814
Jul 16, 2025 $ 0.00101
-10.23%
$ 69,780 $ 1,317
Jul 15, 2025 $ 0.00113
+4.04%
$ 77,901 $ 1,270
Jul 14, 2025 $ 0.00109
+8.79%
$ 74,996 $ 860
Jul 13, 2025 $ 0.000998
+1.03%
$ 68,865 $ 6
Jul 12, 2025 $ 0.000989
+2.04%
$ 68,212 $ 0
Jul 11, 2025 $ 0.000968
-1.58%
$ 66,817 $ 40,453
Jul 10, 2025 $ 0.000976
+1.82%
$ 65,084 $ 41,116
Jul 9, 2025 $ 0.000952
-5.02%
$ 65,697 $ 44,137