Anime Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000879
-1.47%
$ 60,666 $ 541
Jan 31, 11 PM $ 0.000875
+0.00%
$ 60,369 $ 0
Jan 26, 9 AM $ 0.00102
+0.00%
$ 70,552 $ 35
Jan 19, 11 PM $ 0.00109
+0.00%
$ 74,952 $ 67
Jan 17, 8 AM $ 0.00111
-1.54%
$ 76,931 $ 452
Jan 17, 7 AM $ 0.00114
+2.11%
$ 78,418 $ 274
Jan 13, 3 PM $ 0.00108
+0.00%
$ 74,473 $ 474
Jan 13, 2 PM $ 0.00109
+0.00%
$ 75,075 $ 378
Jan 13, 1 PM $ 0.00109
+0.00%
$ 75,092 $ 375
Dec 31, 11 PM $ 0.00106
+1.83%
$ 73,173 $ 2,356
Dec 31, 4 PM $ 0.00104
-1.13%
$ 71,827 $ 2,265
Download