Anime Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00114
-0.38%
$ 78,554 $ 65,411
Nov 2, 7 AM $ 0.00115
+0.48%
$ 79,307 $ 66,106
Nov 2, 5 AM $ 0.00114
-0.52%
$ 78,987 $ 65,498
Nov 2, 4 AM $ 0.00115
+1.33%
$ 79,358 $ 65,774
Nov 2, 3 AM $ 0.00114
-0.72%
$ 78,337 $ 66,325
Nov 2, 1 AM $ 0.00115
+0.00%
$ 79,027 $ 64,599
Nov 2, 12 AM $ 0.00114
-0.30%
$ 78,479 $ 64,540
Nov 1, 11 PM $ 0.00114
-0.52%
$ 78,726 $ 64,910
Nov 1, 10 PM $ 0.00115
+0.28%
$ 79,353 $ 65,677
Nov 1, 9 PM $ 0.00115
+0.53%
$ 79,157 $ 65,028
Nov 1, 8 PM $ 0.00114
+0.01%
$ 78,812 $ 64,171
Nov 1, 6 PM $ 0.00115
-0.05%
$ 79,203 $ 65,296
Nov 1, 5 PM $ 0.00115
+0.81%
$ 79,251 $ 65,491
Nov 1, 4 PM $ 0.00114
+0.03%
$ 78,626 $ 64,289
Nov 1, 3 PM $ 0.00114
+0.38%
$ 78,584 $ 63,687
Nov 1, 2 PM $ 0.00107
+0.00%
$ 73,582 $ 63,229
Nov 1, 1 PM $ 0.00107
+1.18%
$ 73,535 $ 63,764
Nov 1, 12 PM $ 0.00105
+0.18%
$ 72,592 $ 63,841
Nov 1, 11 AM $ 0.00105
-0.58%
$ 72,393 $ 62,550
Nov 1, 10 AM $ 0.00106
+2.00%
$ 72,825 $ 62,626
Nov 1, 9 AM $ 0.00103
+0.03%
$ 71,415 $ 62,778
Nov 1, 8 AM $ 0.00104
+0.06%
$ 71,470 $ 62,203
Nov 1, 2 AM $ 0.00113
-0.71%
$ 77,876 $ 62,754
Nov 1, 1 AM $ 0.00114
+0.21%
$ 78,417 $ 63,193
Nov 1, 12 AM $ 0.00106
+0.04%
$ 73,391 $ 63,717
Oct 31, 11 PM $ 0.00106
-0.30%
$ 73,308 $ 64,439
Oct 31, 10 PM $ 0.00107
+0.00%
$ 73,522 $ 63,442
Oct 31, 9 PM $ 0.00112
-0.80%
$ 77,059 $ 62,990
Oct 31, 8 PM $ 0.00112
+2.56%
$ 77,574 $ 63,825
Oct 31, 7 PM $ 0.0011
+1.37%
$ 76,079 $ 61,815
Oct 31, 6 PM $ 0.0011
-5.04%
$ 75,716 $ 61,603
Oct 31, 5 PM $ 0.00115
-0.25%
$ 79,054 $ 61,485
Oct 31, 4 PM $ 0.00115
-1.03%
$ 79,529 $ 62,367
Oct 31, 3 PM $ 0.00117
-1.14%
$ 80,798 $ 62,564
Oct 31, 2 PM $ 0.00118
+7.55%
$ 81,503 $ 62,654
Oct 31, 1 PM $ 0.0011
-0.74%
$ 75,730 $ 62,348
Oct 31, 12 PM $ 0.0011
-0.14%
$ 76,120 $ 62,429
Oct 31, 11 AM $ 0.00111
+0.14%
$ 76,757 $ 62,585
Oct 31, 10 AM $ 0.00111
-6.23%
$ 76,557 $ 61,505
Oct 31, 9 AM $ 0.00119
-1.10%
$ 82,128 $ 61,707
Oct 31, 8 AM $ 0.0012
+7.52%
$ 82,942 $ 64,298
Oct 31, 7 AM $ 0.00112
+0.00%
$ 77,582 $ 63,393
Oct 31, 6 AM $ 0.00119
+0.38%
$ 82,406 $ 61,537
Oct 31, 5 AM $ 0.00119
-0.42%
$ 82,085 $ 62,823
Oct 31, 4 AM $ 0.0012
+0.58%
$ 82,859 $ 62,854
Oct 31, 2 AM $ 0.0012
-1.49%
$ 83,118 $ 60,443
Oct 31, 1 AM $ 0.00122
+0.32%
$ 84,130 $ 60,178
Oct 31, 12 AM $ 0.00121
+0.34%
$ 83,412 $ 60,872
Oct 30, 11 PM $ 0.00121
+0.51%
$ 83,397 $ 59,137
Oct 30, 10 PM $ 0.0011
-1.14%
$ 76,204 $ 58,414