Anime Token Historical Data

ANI Page 2
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 19, 11 PM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0
Jul 14, 7 PM $ 0.000371
+0.00%
$ 25,626 $ 6
Jul 10, 6 PM $ 0.000384
-1.74%
$ 26,507 $ 232
Jul 10, 11 AM $ 0.000389
+0.00%
$ 26,832 $ 623
Jul 10, 10 AM $ 0.000389
+0.00%
$ 26,823 $ 602
Jul 10, 7 AM $ 0.00036
-6.24%
$ 24,821 $ 591
Jul 9, 3 PM $ 0.00041
+0.00%
$ 28,283 $ 236
Jul 9, 1 PM $ 0.000429
+0.00%
$ 29,618 $ 234
Jul 9, 12 PM $ 0.000428
+0.00%
$ 29,562 $ 234
Jul 9, 11 AM $ 0.000427
+0.00%
$ 29,478 $ 33
Jul 9, 9 AM $ 0.000443
+0.17%
$ 30,552 $ 0
Jul 8, 9 PM $ 0.000453
+0.00%
$ 31,271 $ 0
Jul 7, 11 PM $ 0.000461
+0.00%
$ 31,834 $ 100
Jul 7, 10 PM $ 0.000471
+0.00%
$ 32,472 $ 102
Jul 2, 4 PM $ 0.000464
+0.00%
$ 32,023 $ 3
Jul 1, 9 AM $ 0.000452
+0.00%
$ -- $ 38
Jul 1, 8 AM $ 0.000449
+0.00%
$ 31,008 $ 1
Jun 25, 1 AM $ 0.000457
-0.12%
$ 31,567 $ 0
Jun 25, 12 AM $ 0.000458
+0.00%
$ 31,596 $ 0.01
Jun 22, 10 PM $ 0.000481
+0.00%
$ 33,179 $ 116
Jun 20, 11 AM $ 0.000491
+0.00%
$ 33,897 $ 118
Jun 4, 11 PM $ 0.000505
-0.58%
$ 34,869 $ 47
Jun 2, 4 PM $ 0.000566
+0.81%
$ 39,068 $ 272
Jun 2, 10 AM $ 0.000566
+0.00%
$ 39,020 $ 219
Jun 2, 8 AM $ 0.00057
-2.49%
$ 39,362 $ 62
Jun 1, 2 PM $ 0.000589
-0.86%
$ 40,658 $ 16
Jun 1, 1 PM $ 0.000596
+0.00%
$ 41,154 $ 16
May 31, 7 PM $ 0.000617
+0.09%
$ 42,559 $ 1,608
May 31, 6 PM $ 0.000617
+0.00%
$ 42,581 $ 1,603
May 31, 8 AM $ 0.000625
-0.18%
$ 43,131 $ 1,629
May 30, 10 PM $ 0.000759
+0.00%
$ 52,376 $ 145
May 30, 8 PM $ 0.000759
+0.00%
$ 52,377 $ 143
May 30, 7 PM $ 0.000759
+0.00%
$ 52,358 $ 41
May 13, 3 PM $ 0.000578
-9.54%
$ 39,881 $ 36
May 11, 7 PM $ 0.00061
+0.00%
$ 42,103 $ 302
May 11, 11 AM $ 0.000612
+1.97%
$ 42,207 $ 1