Coinranking
Anime Token Historical Data
ANI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.00173 | -8.88% | ||
| Nov 18 | $ 0.00195 | +63.85% | ||
| Nov 11 | $ 0.00115 | +2.34% | ||
| Nov 4 | $ 0.00105 | +13.41% | ||
| Oct 28 | $ 0.000926 | -4.66% | ||
| Oct 21 | $ 0.000966 | -3.86% | ||
| Oct 14 | $ 0.001 | +12.76% | ||
| Oct 7 | $ 0.000949 | -49.74% | ||
| Sep 30 | $ 0.00189 | +0.00% | ||
| Sep 23 | $ 0.00189 | +0.00% | ||
| Sep 16 | $ 0.00189 | +0.00% | ||
| Sep 9 | $ 0.00189 | +0.00% | ||
| Sep 2 | $ 0.00189 | +86.51% | ||
| Aug 26 | $ 0.00102 | -33.35% | ||
| Aug 19 | $ 0.00165 | -12.90% | ||
| Aug 12 | $ 0.00189 | +39.95% | ||
| Aug 5 | $ 0.00139 | +7.79% | ||
| Jul 29 | $ 0.00129 | -15.86% | ||
| Jul 22 | $ 0.00158 | -9.62% | ||
| Jul 15 | $ 0.00161 | -14.66% | ||
| Jul 8 | $ 0.00189 | +0.00% | ||
| Jul 1 | $ 0.0039 | +0.00% | ||
| Jun 24 | $ 0.0039 | +67.15% | ||
| Jun 17 | $ 0.0024 | -15.79% | ||
| Jun 10 | $ 0.00264 | -12.55% | ||
| Jun 3 | $ 0.00324 | +16.57% | ||
| May 27 | $ 0.00279 | -6.88% | ||
| May 20 | $ 0.0039 | +38.68% | ||
| May 13 | $ 0.00302 | -7.18% | ||
| May 6 | $ 0.00304 | -15.30% | ||
| Apr 29 | $ 0.00357 | +3.39% | ||
| Apr 22 | $ 0.00369 | +4.54% | ||
| Apr 15 | $ 0.00348 | -12.12% | ||
| Apr 8 | $ 0.00381 | +6.03% | ||
| Apr 1 | $ 0.00352 | +19.36% | ||
| Mar 25 | $ 0.00303 | -8.79% | ||
| Mar 18 | $ 0.00351 | -14.55% | ||
| Mar 11 | $ 0.00411 | -54.38% | ||
| Mar 4 | $ 0.009 | +892.98% | ||
| Feb 26 | $ 0.000906 | -5.59% | ||
| Feb 19 | $ 0.000959 | +0.00% | ||
| Feb 12 | $ 0.000959 | +0.00% | ||
| Feb 5 | $ 0.000959 | +0.00% | ||
| Jan 29 | $ 0.000959 | +0.00% | ||
| Jan 22 | $ 0.000959 | +76.32% | ||
| Jan 15 | $ 0.000562 | +14.67% | ||
| Jan 8 | $ 0.000494 | -12.27% | ||
| Jan 1 | $ 0.000562 | +1.68% | ||
| Dec 25 | $ 0.00055 | +33.03% | ||
| Dec 18 | $ 0.000421 | +7.42% | ||