Anime Token Historical Data

ANI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00166
-5.26%
$ 114,552 $ 526
Apr 10, 2022 $ 0.00176
+2.60%
$ 121,121 $ 377
Apr 9, 2022 $ 0.00171
-16.76%
$ 118,034 $ 358
Apr 8, 2022 $ 0.00205
-4.08%
$ 141,773 $ 180
Apr 7, 2022 $ 0.00214
+7.77%
$ 147,876 $ 134
Apr 6, 2022 $ 0.00199
-9.30%
$ 137,206 $ 161
Apr 5, 2022 $ 0.00219
+21.34%
$ 151,332 $ 160
Apr 4, 2022 $ 0.00181
-7.05%
$ 124,611 $ 2,409
Apr 3, 2022 $ 0.00194
-5.63%
$ 134,150 $ 2,837
Apr 2, 2022 $ 0.00197
-4.39%
$ 135,991 $ 3,448
Apr 1, 2022 $ 0.00197
+6.36%
$ 135,888 $ 3,493
Mar 31, 2022 $ 0.00198
-1.42%
$ 136,448 $ 3,617
Mar 30, 2022 $ 0.00201
+0.36%
$ 138,699 $ 985
Mar 29, 2022 $ 0.00201
-12.02%
$ 138,364 $ 2,954
Mar 28, 2022 $ 0.00236
+5.63%
$ 162,959 $ 3,219
Mar 27, 2022 $ 0.00232
-32.21%
$ 160,066 $ 3,528
Mar 26, 2022 $ 0.00339
-60.79%
$ 234,041 $ 1,992
Mar 25, 2022 $ 0.00865
+7.63%
$ 596,925 $ 387
Mar 24, 2022 $ 0.00804
+9.76%
$ 554,633 $ 435
Mar 23, 2022 $ 0.00732
+40.05%
$ 505,359 $ 481
Mar 22, 2022 $ 0.00523
+41.64%
$ 360,856 $ 802
Mar 21, 2022 $ 0.00369
+17.81%
$ 254,750 $ 1,433
Mar 20, 2022 $ 0.00313
-11.38%
$ 216,233 $ 1,847
Mar 19, 2022 $ 0.00354
-49.81%
$ 244,009 $ 1,453
Mar 18, 2022 $ 0.00705
+4.26%
$ 486,160 $ 517
Mar 17, 2022 $ 0.00676
+1.73%
$ 466,354 $ 485
Mar 16, 2022 $ 0.00664
-13.39%
$ 458,419 $ 549
Mar 15, 2022 $ 0.00767
+20.20%
$ 529,282 $ 443
Mar 14, 2022 $ 0.00638
-13.31%
$ 440,386 $ 568
Mar 13, 2022 $ 0.00736
-0.10%
$ 507,910 $ 464
Mar 12, 2022 $ 0.00737
+21.61%
$ 508,359 $ 451
Mar 11, 2022 $ 0.00606
-25.24%
$ 417,994 $ 619
Mar 10, 2022 $ 0.0081
+14.22%
$ 559,121 $ 367
Mar 9, 2022 $ 0.00709
-2.56%
$ 489,483 $ 522
Mar 8, 2022 $ 0.00728
+28.79%
$ 502,323 $ 446
Mar 7, 2022 $ 0.00565
-15.74%
$ 390,043 $ 662
Mar 6, 2022 $ 0.00671
+8.21%
$ 462,963 $ 592
Mar 5, 2022 $ 0.0062
-5.44%
$ 427,738 $ 626
Mar 4, 2022 $ 0.00656
+2.93%
$ 452,337 $ 565
Mar 3, 2022 $ 0.00637
-14.15%
$ 439,477 $ 652
Mar 2, 2022 $ 0.00742
+16.40%
$ 511,952 $ 476
Mar 1, 2022 $ 0.00637
+154.61%
$ 439,803 $ 512
Feb 28, 2022 $ 0.0025
+0.02%
$ 172,700 $ 3,352
Feb 27, 2022 $ 0.0025
-25.11%
$ 172,716 $ 2,684
Feb 26, 2022 $ 0.00334
+15.10%
$ 230,623 $ 1,666
Feb 25, 2022 $ 0.0029
-6.15%
$ 200,345 $ 2,246
Feb 24, 2022 $ 0.00309
-53.56%
$ 213,480 $ 1,735
Feb 23, 2022 $ 0.00666
+38.68%
$ 459,463 $ 495
Feb 22, 2022 $ 0.00479
+42.07%
$ 330,831 $ 828
Feb 21, 2022 $ 0.00338
+1.29%
$ 232,896 $ 1,602