Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.00808
-7.51%
$557,289 $420
Jul 19, 2022 $0.00873
-0.26%
$602,253 $387
Jul 18, 2022 $0.00875
+740.52%
$603,755 $415
Jul 17, 2022 $0.00104
-0.40%
$71,835 $78
Jul 16, 2022 $0.00105
+1.81%
$72,116 $79
Jul 15, 2022 $0.00102
-1.36%
$70,698 $73
Jul 14, 2022 $0.00104
+1.21%
$71,658 $80
Jul 13, 2022 $0.00103
+4.06%
$70,805 $76
Jul 12, 2022 $0.000986
+13.07%
$68,057 $106
Jul 11, 2022 $0.000874
-27.19%
$60,289 $127
Jul 10, 2022 $0.0012
+25.51%
$82,799 $42
Jul 9, 2022 $0.000956
-20.34%
$65,957 $143
Jul 8, 2022 $0.0012
+0.00%
$82,799 $167
Jul 7, 2022 $0.0012
+0.00%
$82,799 $181
Jul 6, 2022 $0.0012
+24.67%
$82,799 $48
Jul 5, 2022 $0.000962
+6.61%
$66,389 $128
Jul 4, 2022 $0.000903
+4.48%
$62,305 $255
Jul 3, 2022 $0.000864
-12.66%
$59,649 $239
Jul 2, 2022 $0.00099
+4.46%
$68,288 $95
Jul 1, 2022 $0.000947
-8.89%
$65,373 $112
Jun 30, 2022 $0.00105
+7.28%
$72,181 $70
Jun 29, 2022 $0.000975
+10.24%
$67,269 $98
Jun 28, 2022 $0.000885
-1.35%
$61,053 $181
Jun 27, 2022 $0.000897
-0.60%
$61,912 $184
Jun 26, 2022 $0.000903
-1.04%
$62,290 $187
Jun 25, 2022 $0.000912
-0.89%
$62,917 $188
Jun 24, 2022 $0.000922
-4.13%
$63,608 $314
Jun 23, 2022 $0.000963
+13.79%
$66,442 $576
Jun 22, 2022 $0.000921
-1.33%
$63,544 $280
Jun 21, 2022 $0.000933
-5.20%
$64,346 $482
Jun 20, 2022 $0.00106
+18.15%
$73,104 $133
Jun 19, 2022 $0.000897
+10.34%
$61,874 $182
Jun 18, 2022 $0.000813
+4.77%
$56,065 $143
Jun 17, 2022 $0.000777
+17.85%
$53,581 $272
Jun 16, 2022 $0.000658
-31.68%
$45,431 $222
Jun 15, 2022 $0.000962
+2.64%
$66,353 $478
Jun 14, 2022 $0.000937
+1.87%
$64,652 $353
Jun 13, 2022 $0.00092
-11.18%
$63,492 $282
Jun 12, 2022 $0.00104
-0.95%
$71,590 $272
Jun 11, 2022 $0.00105
-6.10%
$72,211 $418
Jun 10, 2022 $0.00111
-6.63%
$76,828 $220
Jun 9, 2022 $0.00119
+0.05%
$82,285 $55
Jun 8, 2022 $0.00119
-0.04%
$82,246 $53
Jun 7, 2022 $0.00119
-0.01%
$82,276 $54
Jun 6, 2022 $0.00119
-0.11%
$82,292 $48
Jun 5, 2022 $0.00119
-0.03%
$82,380 $52
Jun 4, 2022 $0.00119
+7.95%
$82,415 $50
Jun 3, 2022 $0.00119
-0.15%
$82,383 $52
Jun 2, 2022 $0.0012
+0.10%
$82,504 $48
Jun 1, 2022 $0.00119
-0.40%
$82,426 $54