Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobiecoin Historical Data

Cobie Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0000884
+4.73%
$-- $458
Jul 28, 2026 $0.0000851
+11.44%
$85,129 $451
Jul 27, 2026 $0.0000789
-1.49%
$78,873 $2,231
Jul 26, 2026 $0.0000799
-1.94%
$79,902 $281
Jul 25, 2026 $0.0000811
+12.79%
$81,139 $601
Jul 24, 2026 $0.0000716
-5.29%
$71,583 $622
Jul 23, 2026 $0.0000757
-3.91%
$75,743 $1,015
Jul 22, 2026 $0.0000791
-12.66%
$79,079 $1,162
Jul 21, 2026 $0.0000923
+5.32%
$-- $1,159
Jul 20, 2026 $0.0000889
+8.51%
$88,871 $589
Jul 19, 2026 $0.0000809
-11.39%
$80,941 $843
Jul 18, 2026 $0.0000912
-12.23%
$91,241 $1,828
Jul 17, 2026 $0.000104
-36.62%
$104,265 $11,598
Jul 16, 2026 $0.000163
+47.80%
$163,493 $32,561
Jul 15, 2026 $0.000115
+49.04%
$110,615 $32,102
Jul 14, 2026 $0.0000787
-0.63%
$78,685 $332
Jul 13, 2026 $0.000079
-29.51%
$78,981 $6,459
Jul 12, 2026 $0.000111
+37.87%
$111,445 $810
Jul 11, 2026 $0.0000815
-15.07%
$81,519 $1,566
Jul 10, 2026 $0.0000907
-25.18%
$90,662 $4,288
Jul 9, 2026 $0.000121
-21.10%
$121,217 $7,525
Jul 8, 2026 $0.000153
+5.77%
$153,088 $8,852
Jul 7, 2026 $0.000145
-57.00%
$145,323 $13,824
Jul 6, 2026 $0.000346
+2.23%
$346,319 $28,268
Jul 5, 2026 $0.000341
-14.93%
$341,255 $19,375
Jul 4, 2026 $0.000402
-31.20%
$401,621 $67,550
Jul 3, 2026 $0.000305
+61.56%
$305,393 $26,471
Jul 2, 2026 $0.000189
-31.74%
$189,234 $24,599
Jul 1, 2026 $0.000282
-9.55%
$281,784 $39,611
Jun 30, 2026 $0.000318
-81.77%
$318,260 $83,313
Jun 29, 2026 $0.00175
+337.13%
$1.76 million $835,726
Jun 28, 2026 $0.000388
-51.30%
$388,331 $262,823
Download