Cobiecoin Historical Data

Cobie Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000315
+0.33%
$ 315,380 $ 57,252
Jul 1, 11 AM $ 0.000314
+2.24%
$ 314,466 $ 59,108
Jul 1, 10 AM $ 0.000309
+11.64%
$ 308,503 $ 59,045
Jul 1, 9 AM $ 0.000272
-2.87%
$ 271,926 $ 53,926
Jul 1, 8 AM $ 0.000284
-14.92%
$ 284,082 $ 56,752
Jul 1, 7 AM $ 0.000334
-6.33%
$ 333,511 $ 68,071
Jul 1, 6 AM $ 0.000356
+2.94%
$ 355,533 $ 76,619
Jul 1, 5 AM $ 0.000341
+3.61%
$ 340,900 $ 75,607
Jul 1, 4 AM $ 0.000329
+11.84%
$ 329,186 $ 74,507
Jul 1, 3 AM $ 0.000288
+11.58%
$ 288,034 $ 69,035
Jul 1, 2 AM $ 0.000257
-14.19%
$ 257,104 $ 66,003
Jul 1, 1 AM $ 0.000284
-8.02%
$ 284,152 $ 77,286
Jul 1, 12 AM $ 0.000309
-0.84%
$ 308,914 $ 81,348
Jun 30, 11 PM $ 0.000318
+7.82%
$ 318,260 $ 83,313
Jun 30, 10 PM $ 0.000297
-22.35%
$ 297,231 $ 81,332
Jun 30, 9 PM $ 0.000381
-11.32%
$ 381,000 $ 106,073
Jun 30, 8 PM $ 0.000445
-8.25%
$ 444,538 $ 119,257
Jun 30, 7 PM $ 0.000485
+3.20%
$ 484,682 $ 135,514
Jun 30, 6 PM $ 0.000473
-23.97%
$ 473,030 $ 132,199
Jun 30, 5 PM $ 0.000626
-13.06%
$ 625,794 $ 171,245
Jun 30, 4 PM $ 0.000721
-5.20%
$ 721,165 $ 198,687
Jun 30, 3 PM $ 0.000766
+11.47%
$ 765,969 $ 220,871
Jun 30, 2 PM $ 0.000689
-8.12%
$ 689,250 $ 232,997
Jun 30, 1 PM $ 0.000765
-19.84%
$ 764,604 $ 251,130
Jun 30, 12 PM $ 0.000955
-12.08%
$ 955,332 $ 314,361
Jun 30, 11 AM $ 0.00109
+18.56%
$ 1.09 million $ 354,850
Jun 30, 10 AM $ 0.000917
-4.04%
$ 917,074 $ 307,019
Jun 30, 9 AM $ 0.000985
+12.62%
$ 984,885 $ 360,875
Jun 30, 8 AM $ 0.000869
-15.88%
$ 869,346 $ 304,639
Jun 30, 7 AM $ 0.00104
-2.78%
$ 1.04 million $ 358,772
Jun 30, 6 AM $ 0.00107
+0.42%
$ 1.07 million $ 368,305
Jun 30, 5 AM $ 0.00106
-16.78%
$ 1.06 million $ 370,031
Jun 30, 4 AM $ 0.00128
-8.44%
$ 1.28 million $ 452,563
Jun 30, 3 AM $ 0.0014
-3.55%
$ 1.4 million $ 506,299
Jun 30, 2 AM $ 0.00145
-9.15%
$ 1.45 million $ 603,349
Jun 30, 1 AM $ 0.0016
-13.68%
$ 1.6 million $ 718,054
Jun 30, 12 AM $ 0.00186
+6.45%
$ 1.86 million $ 821,456
Jun 29, 11 PM $ 0.00175
-29.39%
$ 1.75 million $ 835,726
Jun 29, 10 PM $ 0.00253
+49.38%
$ 2.53 million $ 1.09 million
Jun 29, 9 PM $ 0.00168
+13.85%
$ 1.68 million $ 715,542
Jun 29, 8 PM $ 0.00146
+70.61%
$ 1.46 million $ 644,768
Jun 29, 7 PM $ 0.00086
-7.46%
$ 859,621 $ 392,776
Jun 29, 6 PM $ 0.000932
+8.86%
$ 931,630 $ 436,020
Jun 29, 5 PM $ 0.000857
+8.79%
$ 856,942 $ 413,930
Jun 29, 4 PM $ 0.000786
-13.17%
$ 786,455 $ 375,924
Jun 29, 3 PM $ 0.000888
-25.33%
$ 887,584 $ 428,249
Jun 29, 2 PM $ 0.00117
-25.90%
$ 1.17 million $ 519,158
Jun 29, 1 PM $ 0.00158
+5.31%
$ 1.58 million $ 731,975
Jun 29, 12 PM $ 0.00153
-14.26%
$ 1.53 million $ 716,141
Jun 29, 11 AM $ 0.00178
+1.00%
$ 1.78 million $ 858,066