Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobiecoin Historical Data

Cobie Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.000114
+0.00%
$113,598 $21,642
Aug 31, 3 PM $0.000115
-1.02%
$115,375 $22,003
Aug 31, 2 PM $0.000117
+0.66%
$116,807 $22,197
Aug 31, 1 PM $0.000116
-3.00%
$115,511 $21,871
Aug 31, 12 PM $0.000119
+12.60%
$118,834 $21,327
Aug 31, 11 AM $0.000107
+0.00%
$106,870 $18,588
Aug 31, 10 AM $0.000108
-0.97%
$107,886 $18,938
Aug 31, 9 AM $0.000111
+1.43%
$110,878 $19,268
Aug 31, 8 AM $0.000116
+0.00%
$115,541 $19,476
Aug 31, 7 AM $0.000117
-0.56%
$116,614 $19,553
Aug 31, 6 AM $0.000106
-0.39%
$106,049 $17,545
Aug 31, 5 AM $0.000106
+0.00%
$106,123 $17,533
Aug 31, 4 AM $0.000107
-1.52%
$106,777 $17,497
Aug 31, 3 AM $0.000109
-2.27%
$109,218 $17,808
Aug 31, 2 AM $0.000112
-9.18%
$112,418 $17,637
Aug 31, 1 AM $0.000122
+11.59%
$121,925 $16,890
Aug 30, 5 PM $0.0000948
+0.00%
$94,752 $877
Aug 30, 3 PM $0.0000951
-1.08%
$95,081 $874
Aug 30, 11 AM $0.0000983
+0.00%
$98,320 $563
Aug 30, 2 AM $0.0000972
+2.14%
$97,189 $566
Aug 30, 12 AM $0.0000986
+0.00%
$98,585 $150
Aug 29, 11 PM $0.000099
+0.00%
$98,968 $143
Aug 29, 7 PM $0.0000991
+0.00%
$99,141 $108
Aug 29, 1 PM $0.0000977
+0.00%
$97,694 $528
Aug 29, 8 AM $0.0000972
+0.00%
$97,232 $525
Aug 29, 4 AM $0.0000955
+0.00%
$95,522 $465
Aug 29, 3 AM $0.0000951
+0.00%
$95,140 $412
Aug 28, 4 PM $0.0000983
+0.00%
$98,261 $284
Aug 28, 3 PM $0.000102
+0.00%
$101,748 $135
Aug 28, 2 PM $0.000101
+0.00%
$100,549 $39
Aug 28, 7 AM $0.000102
+0.00%
$102,038 $1,422
Aug 27, 10 PM $0.000102
+0.00%
$102,435 $2,671
Aug 27, 8 PM $0.000102
+0.00%
$102,033 $3,125
Aug 27, 6 PM $0.000101
+0.00%
$100,610 $3,077
Aug 27, 5 PM $0.000102
+0.00%
$102,253 $3,115
Aug 27, 3 PM $0.0001
+0.00%
$100,436 $3,049
Aug 27, 2 PM $0.000101
+0.00%
$101,010 $2,916
Aug 27, 1 PM $0.0000998
+0.00%
$99,823 $3,080
Aug 27, 12 PM $0.0000997
-12.91%
$99,736 $3,067
Aug 27, 10 AM $0.000115
+0.00%
$115,427 $2,175
Aug 27, 9 AM $0.000115
+0.00%
$115,396 $2,171
Aug 27, 4 AM $0.000106
-2.18%
$106,187 $1,659
Aug 27, 3 AM $0.000108
-2.19%
$108,477 $1,521
Aug 26, 11 PM $0.000102
+0.10%
$102,306 $735
Aug 26, 10 PM $0.0001
+0.00%
$100,080 $617
Aug 26, 9 PM $0.0001
+2.22%
$100,224 $559
Aug 26, 3 PM $0.0000963
+0.00%
$96,339 $193
Aug 26, 2 PM $0.0000966
+0.00%
$-- $0
Aug 26, 5 AM $0.0000969
+0.00%
$96,867 $291
Aug 26, 2 AM $0.0000972
+0.00%
$97,158 $291