AtromG8 Historical Data

AG8 Page 13
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00584
-0.09%
$ 29,219 $ 150
Aug 3, 2023 $ 0.00585
+0.06%
$ 29,241 $ 150
Aug 2, 2023 $ 0.00585
+22.20%
$ 29,239 $ 150
Aug 1, 2023 $ 0.00479
+16.53%
$ 23,930 $ 950
Jul 31, 2023 $ 0.00691
+22.58%
$ 34,560 $ 925
Jul 30, 2023 $ 0.00564
-20.32%
$ 28,190 $ 663
Jul 29, 2023 $ 0.00708
-1.25%
$ 35,377 $ 637
Jul 28, 2023 $ 0.00457
+0.03%
$ 22,846 $ 1,101
Jul 27, 2023 $ 0.00457
-0.15%
$ 22,830 $ 1,100
Jul 26, 2023 $ 0.00457
-10.50%
$ 22,873 $ 1,102
Jul 25, 2023 $ 0.00511
+0.73%
$ 25,546 $ 271
Jul 24, 2023 $ 0.00507
+0.08%
$ 25,356 $ 121
Jul 23, 2023 $ 0.00506
-0.24%
$ 25,324 $ 121
Jul 22, 2023 $ 0.00508
+1.52%
$ 25,397 $ 121
Jul 21, 2023 $ 0.005
+9.17%
$ 25,015 $ 85
Jul 20, 2023 $ 0.00458
-16.58%
$ 22,924 $ 47
Jul 19, 2023 $ 0.00549
+9.81%
$ 27,468 $ 421
Jul 18, 2023 $ 0.00728
+0.03%
$ 36,391 $ 3,424
Jul 17, 2023 $ 0.00727
+57.79%
$ 36,366 $ 3,422
Jul 16, 2023 $ 0.00462
-15.78%
$ 23,082 $ 4,210
Jul 15, 2023 $ 0.00549
+6.52%
$ 27,431 $ 2,449
Jul 14, 2023 $ 0.00652
-0.06%
$ 32,576 $ 369
Jul 13, 2023 $ 0.00797
+32.56%
$ 39,843 $ 295
Jul 12, 2023 $ 0.00601
-0.33%
$ 30,057 $ 338
Jul 11, 2023 $ 0.00603
-19.78%
$ 30,158 $ 617
Jul 10, 2023 $ 0.00752
-0.26%
$ 37,586 $ 161
Jul 9, 2023 $ 0.00837
-2.17%
$ 41,848 $ 100
Jul 8, 2023 $ 0.00855
-0.10%
$ 42,771 $ 639
Jul 7, 2023 $ 0.00856
+46.18%
$ 42,823 $ 639
Jul 6, 2023 $ 0.00585
-35.20%
$ 29,267 $ 722
Jul 5, 2023 $ 0.00903
+5.08%
$ 45,140 $ 644
Jul 4, 2023 $ 0.00859
-8.24%
$ 42,958 $ 605
Jul 3, 2023 $ 0.00935
+9.85%
$ 46,771 $ 604
Jul 2, 2023 $ 0.00852
-0.25%
$ 42,580 $ 161
Jul 1, 2023 $ 0.00853
-1.46%
$ 42,666 $ 65
Jun 30, 2023 $ 0.00866
-0.03%
$ 43,295 $ 2,707
Jun 29, 2023 $ 0.00866
-0.09%
$ 43,294 $ 2,707
Jun 28, 2023 $ 0.00867
+1.93%
$ 43,334 $ 2,710
Jun 27, 2023 $ 0.0085
+462.93%
$ 42,486 $ 5,477
Jun 26, 2023 $ 0.00648
-0.13%
$ 32,382 $ 9
Jun 25, 2023 $ 0.00648
+0.08%
$ 32,420 $ 9
Jun 24, 2023 $ 0.00646
-24.22%
$ 32,318 $ 933
Jun 23, 2023 $ 0.00854
+0.10%
$ 42,680 $ 120
Jun 22, 2023 $ 0.00853
-0.09%
$ 42,665 $ 120
Jun 21, 2023 $ 0.00853
+19.35%
$ 42,667 $ 120
Jun 20, 2023 $ 0.00714
+0.17%
$ 35,709 $ 55
Jun 19, 2023 $ 0.00713
-0.26%
$ 35,671 $ 55
Jun 18, 2023 $ 0.00715
+0.04%
$ 35,766 $ 55
Jun 17, 2023 $ 0.00869
+16.50%
$ 43,436 $ 499
Jun 16, 2023 $ 0.00746
-16.79%
$ 37,283 $ 502