AtromG8 Historical Data
AG8
Page 13
| Date | | |
|---|---|---|
| Aug 4, 2023 | $ 0.00584 | -0.09% |
| Aug 3, 2023 | $ 0.00585 | +0.06% |
| Aug 2, 2023 | $ 0.00585 | +22.20% |
| Aug 1, 2023 | $ 0.00479 | +16.53% |
| Jul 31, 2023 | $ 0.00691 | +22.58% |
| Jul 30, 2023 | $ 0.00564 | -20.32% |
| Jul 29, 2023 | $ 0.00708 | -1.25% |
| Jul 28, 2023 | $ 0.00457 | +0.03% |
| Jul 27, 2023 | $ 0.00457 | -0.15% |
| Jul 26, 2023 | $ 0.00457 | -10.50% |
| Jul 25, 2023 | $ 0.00511 | +0.73% |
| Jul 24, 2023 | $ 0.00507 | +0.08% |
| Jul 23, 2023 | $ 0.00506 | -0.24% |
| Jul 22, 2023 | $ 0.00508 | +1.52% |
| Jul 21, 2023 | $ 0.005 | +9.17% |
| Jul 20, 2023 | $ 0.00458 | -16.58% |
| Jul 19, 2023 | $ 0.00549 | +9.81% |
| Jul 18, 2023 | $ 0.00728 | +0.03% |
| Jul 17, 2023 | $ 0.00727 | +57.79% |
| Jul 16, 2023 | $ 0.00462 | -15.78% |
| Jul 15, 2023 | $ 0.00549 | +6.52% |
| Jul 14, 2023 | $ 0.00652 | -0.06% |
| Jul 13, 2023 | $ 0.00797 | +32.56% |
| Jul 12, 2023 | $ 0.00601 | -0.33% |
| Jul 11, 2023 | $ 0.00603 | -19.78% |
| Jul 10, 2023 | $ 0.00752 | -0.26% |
| Jul 9, 2023 | $ 0.00837 | -2.17% |
| Jul 8, 2023 | $ 0.00855 | -0.10% |
| Jul 7, 2023 | $ 0.00856 | +46.18% |
| Jul 6, 2023 | $ 0.00585 | -35.20% |
| Jul 5, 2023 | $ 0.00903 | +5.08% |
| Jul 4, 2023 | $ 0.00859 | -8.24% |
| Jul 3, 2023 | $ 0.00935 | +9.85% |
| Jul 2, 2023 | $ 0.00852 | -0.25% |
| Jul 1, 2023 | $ 0.00853 | -1.46% |
| Jun 30, 2023 | $ 0.00866 | -0.03% |
| Jun 29, 2023 | $ 0.00866 | -0.09% |
| Jun 28, 2023 | $ 0.00867 | +1.93% |
| Jun 27, 2023 | $ 0.0085 | +462.93% |
| Jun 26, 2023 | $ 0.00648 | -0.13% |
| Jun 25, 2023 | $ 0.00648 | +0.08% |
| Jun 24, 2023 | $ 0.00646 | -24.22% |
| Jun 23, 2023 | $ 0.00854 | +0.10% |
| Jun 22, 2023 | $ 0.00853 | -0.09% |
| Jun 21, 2023 | $ 0.00853 | +19.35% |
| Jun 20, 2023 | $ 0.00714 | +0.17% |
| Jun 19, 2023 | $ 0.00713 | -0.26% |
| Jun 18, 2023 | $ 0.00715 | +0.04% |
| Jun 17, 2023 | $ 0.00869 | +16.50% |
| Jun 16, 2023 | $ 0.00746 | -16.79% |