AtromG8 Historical Data

AG8 Page 14
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00896
-0.03%
$ 44,811 $ 3,339
Jun 14, 2023 $ 0.00897
+28.42%
$ 44,836 $ 3,341
Jun 13, 2023 $ 0.00698
-30.07%
$ 34,916 $ 3,156
Jun 12, 2023 $ 0.00999
-0.07%
$ 49,957 $ 507
Jun 11, 2023 $ 0.01
-0.09%
$ 49,993 $ 508
Jun 10, 2023 $ 0.01
+0.14%
$ 50,032 $ 508
Jun 9, 2023 $ 0.00999
-0.03%
$ 49,943 $ 507
Jun 8, 2023 $ 0.00999
+22.57%
$ 49,967 $ 55
Jun 7, 2023 $ 0.00815
-18.64%
$ 40,746 $ 30
Jun 6, 2023 $ 0.01
+45.09%
$ 50,100 $ 478
Jun 5, 2023 $ 0.00691
-31.38%
$ 34,531 $ 416
Jun 4, 2023 $ 0.0101
-0.07%
$ 50,314 $ 39
Jun 3, 2023 $ 0.0101
+0.35%
$ 50,361 $ 39
Jun 2, 2023 $ 0.01
+0.01%
$ 50,171 $ 1,087
Jun 1, 2023 $ 0.01
+24.08%
$ 50,170 $ 295
May 31, 2023 $ 0.00808
-19.31%
$ 40,418 $ 1,236
May 30, 2023 $ 0.01
+10.69%
$ 50,082 $ 188
May 29, 2023 $ 0.00905
-9.98%
$ 45,231 $ 424
May 28, 2023 $ 0.01
+1.53%
$ 50,177 $ 266
May 27, 2023 $ 0.00989
+9.12%
$ 49,425 $ 361
May 26, 2023 $ 0.00907
-18.44%
$ 45,372 $ 626
May 25, 2023 $ 0.00802
-28.94%
$ 40,123 $ 202
May 24, 2023 $ 0.0113
+0.71%
$ 56,459 $ 870
May 23, 2023 $ 0.0112
+9.73%
$ 56,064 $ 864
May 22, 2023 $ 0.0102
+2.01%
$ 51,105 $ 210
May 21, 2023 $ 0.01
-3.87%
$ 50,131 $ 267
May 20, 2023 $ 0.0104
+13.00%
$ 52,142 $ 305
May 19, 2023 $ 0.00923
+0.09%
$ 46,156 $ 1,546
May 18, 2023 $ 0.00923
+0.12%
$ 46,126 $ 1,545
May 17, 2023 $ 0.00922
-9.50%
$ 46,080 $ 1,543
May 16, 2023 $ 0.0102
+1.40%
$ 50,939 $ 133
May 15, 2023 $ 0.0101
+15.72%
$ 50,266 $ 526
May 14, 2023 $ 0.00869
+0.18%
$ 43,442 $ 659
May 13, 2023 $ 0.0087
-5.72%
$ 43,491 $ 660
May 12, 2023 $ 0.00923
-20.10%
$ 46,137 $ 220
May 11, 2023 $ 0.0115
+15.13%
$ 57,705 $ 677
May 10, 2023 $ 0.01
-32.73%
$ 50,092 $ 1,032
May 9, 2023 $ 0.0132
+0.10%
$ 66,148 $ 915
May 8, 2023 $ 0.0132
-5.13%
$ 65,999 $ 913
May 7, 2023 $ 0.0139
+0.61%
$ 69,530 $ 28
May 6, 2023 $ 0.0138
+0.20%
$ 69,075 $ 28
May 5, 2023 $ 0.0138
-8.16%
$ 68,877 $ 28
May 4, 2023 $ 0.015
-0.29%
$ 75,049 $ 715
May 3, 2023 $ 0.0151
-0.30%
$ 75,311 $ 342
May 2, 2023 $ 0.0109
-11.94%
$ 54,647 $ 754
May 1, 2023 $ 0.0124
+5.18%
$ 62,045 $ 1,784
Apr 30, 2023 $ 0.0118
+8.02%
$ 58,860 $ 152
Apr 29, 2023 $ 0.013
+21.47%
$ 64,850 $ 1,137
Apr 28, 2023 $ 0.0107
+0.71%
$ 53,426 $ 1,119
Apr 27, 2023 $ 0.0106
-18.00%
$ 53,031 $ 6