AtromG8 Historical Data

AG8 Page 2
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Apr 1 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Mar 25 $ 0.00776
+0.00%
$ 38,800 $ 20,575
Mar 18 $ 0.00776
+34.96%
$ 38,800 $ 21,910
Mar 11 $ 0.00663
-27.06%
$ 28,750 $ 26,723
Mar 4 $ 0.00999
-25.61%
$ 45,450 $ 15,388
Feb 26 $ 0.0134
-10.76%
$ 67,150 $ 49,642
Feb 19 $ 0.015
-17.94%
$ 75,250 $ 10,068
Feb 12 $ 0.012
-25.47%
$ 60,000 $ 13,243
Feb 5 $ 0.0199
+2.79%
$ 80,500 $ 1,542
Jan 29 $ 0.0194
-5.56%
$ 96,900 $ 7,096
Jan 22 $ 0.0196
-14.91%
$ 102,600 $ 8,012
Jan 15 $ 0.0189
+0.16%
$ 115,000 $ 10,412
Jan 8 $ 0.0189
-23.64%
$ 94,500 $ 5,168
Jan 1 $ 0.0231
+66.96%
$ 123,750 $ 29,903
Dec 25 $ 0.0118
+17.31%
$ 69,300 $ 4,877
Dec 18 $ 0.01
+0.80%
$ 50,250 $ 8,338
Dec 11 $ 0.009
+7.91%
$ 49,850 $ 1,536
Dec 4 $ 0.00748
+52.03%
$ 41,700 $ 2,551
Nov 27 $ 0.00492
+4.24%
$ 24,600 $ 4,307
Nov 20 $ 0.00472
-7.27%
$ 23,600 $ 2,851
Nov 13 $ 0.00509
-23.46%
$ 25,450 $ 1,811
Nov 6 $ 0.00751
-2.57%
$ 33,250 $ 1,302
Oct 30 $ 0.0077
-8.48%
$ 38,524 $ 4,838
Oct 23 $ 0.00842
+18.40%
$ 42,088 $ 8,835
Oct 16 $ 0.00711
+27.98%
$ 35,558 $ 3,363
Oct 9 $ 0.00205
-79.26%
$ 27,780 $ 10,270
Oct 2 $ 0.00991
-0.68%
$ 49,511 $ 2,779
Sep 25 $ 0.00997
+103.74%
$ 49,863 $ 2,282
Sep 18 $ 0.00799
+22.40%
$ 24,482 $ 3,280
Sep 11 $ 0.00455
+8.15%
$ 32,621 $ 2,294
Sep 4 $ 0.00418
-34.31%
$ 21,024 $ 518
Aug 28 $ 0.00637
+6.86%
$ 31,857 $ 2,275
Aug 21 $ 0.00452
-25.32%
$ 29,817 $ 68
Aug 14 $ 0.00604
+51.24%
$ 30,280 $ 556
Aug 7 $ 0.004
-31.49%
$ 19,956 $ 8,922
Jul 31 $ 0.00584
+3.50%
$ 29,181 $ 2,623
Jul 24 $ 0.00564
+11.26%
$ 28,190 $ 4,995
Jul 17 $ 0.00506
+9.88%
$ 25,324 $ 7,642
Jul 10 $ 0.00462
-38.74%
$ 23,082 $ 8,437
Jul 3 $ 0.00837
-1.72%
$ 41,848 $ 3,953
Jun 26 $ 0.00852
+31.32%
$ 42,580 $ 13,836
Jun 19 $ 0.00646
-9.63%
$ 32,420 $ 1,403
Jun 12 $ 0.00869
-13.11%
$ 35,766 $ 11,345
Jun 5 $ 0.01
-0.58%
$ 49,993 $ 1,993
May 29 $ 0.0101
+0.13%
$ 50,314 $ 3,309
May 22 $ 0.00989
-1.34%
$ 50,177 $ 3,133
May 15 $ 0.0104
+20.04%
$ 50,131 $ 5,597
May 8 $ 0.0087
-37.49%
$ 43,442 $ 4,417
May 1 $ 0.0139
+17.87%
$ 69,530 $ 3,678