LUCKY Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.000097
-53.03%
$8,620 $1
Aug 31, 2019 $0.000206
-28.32%
$18,356 $2
Aug 30, 2019 $0.000288
+0.80%
$25,607 $1
Aug 29, 2019 $0.000286
-2.47%
$25,403 $1
Aug 28, 2019 $0.000293
-3.62%
$26,045 $0
Aug 27, 2019 $0.000304
-2.18%
$27,022 $5
Aug 26, 2019 $0.00031
-0.17%
$27,534 $2
Aug 20, 2019 $0.000215
-1.72%
$19,116 $1
Aug 19, 2019 $0.000218
-47.41%
$19,344 $1
Aug 18, 2019 $0.000414
+34.23%
$36,805 $18
Aug 17, 2019 $0.000308
+48.22%
$27,384 $23
Aug 16, 2019 $0.000207
+100.55%
$18,399 $1
Aug 15, 2019 $0.000103
+2.03%
$9,129 $0
Aug 14, 2019 $0.0001
-7.14%
$8,922 $0.1
Aug 13, 2019 $0.000108
-4.16%
$9,608 $0
Aug 12, 2019 $0.000113
-0.87%
$10,036 $0
Aug 11, 2019 $0.000114
+1.44%
$10,119 $0
Aug 10, 2019 $0.000112
-51.83%
$9,976 $4
Aug 9, 2019 $0.000233
-0.86%
$20,753 $0
Aug 8, 2019 $0.000236
+0.13%
$20,979 $0
Jul 30, 2019 $0.0000949
-0.56%
$8,431 $0.1
Jul 29, 2019 $0.0000954
-0.42%
$8,479 $0.1
Jul 28, 2019 $0.0000958
+0.95%
$8,514 $0
Jul 27, 2019 $0.0000949
-0.92%
$8,434 $9
Jul 24, 2019 $0.0000976
-0.81%
$8,675 $3
Jul 23, 2019 $0.0000984
-3.19%
$8,746 $3
Jul 17, 2019 $0.000096
+1.31%
$8,531 $0.1
Jul 16, 2019 $0.0000947
-12.85%
$8,421 $0.1
Jul 12, 2019 $0.000118
+3.55%
$10,450 $0
Jul 11, 2019 $0.000114
-5.45%
$10,092 $0
Jul 10, 2019 $0.00012
-3.09%
$10,673 $0
Jul 9, 2019 $0.000124
+2.33%
$11,013 $9
Jul 8, 2019 $0.000121
+6.86%
$10,762 $1
Jul 7, 2019 $0.000113
-79.64%
$10,071 $0.01
Jul 6, 2019 $0.000556
+409.65%
$49,459 $8
Jul 5, 2019 $0.000109
-1.61%
$9,704 $0
Jul 4, 2019 $0.000111
-5.29%
$9,863 $2
Jul 3, 2019 $0.000117
+9.76%
$10,414 $24
Jul 2, 2019 $0.000107
+1.48%
$9,489 $0
Jul 1, 2019 $0.000105
-2.75%
$9,350 $0
Jun 30, 2019 $0.000108
-8.21%
$9,615 $0
Jun 29, 2019 $0.000118
+3.65%
$10,475 $2
Jun 28, 2019 $0.000115
+4.43%
$10,209 $0
Jun 27, 2019 $0.00011
-13.76%
$9,776 $0
Jun 26, 2019 $0.000128
+2.98%
$11,336 $0
Jun 23, 2019 $0.000104
+0.39%
$9,265 $0
Jun 22, 2019 $0.000104
+4.47%
$9,229 $0
Jun 21, 2019 $0.0000994
+5.23%
$8,833 $0
Jun 20, 2019 $0.0000944
+2.77%
$8,394 $0
Jun 19, 2019 $0.0000919
+1.64%
$8,168 $0