LUCKY Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000097
-53.03%
$ 8,620 $ 1
Aug 31, 2019 $ 0.000206
-28.32%
$ 18,356 $ 2
Aug 30, 2019 $ 0.000288
+0.80%
$ 25,607 $ 1
Aug 29, 2019 $ 0.000286
-2.47%
$ 25,403 $ 1
Aug 28, 2019 $ 0.000293
-3.62%
$ 26,045 $ 0
Aug 27, 2019 $ 0.000304
-2.18%
$ 27,022 $ 5
Aug 26, 2019 $ 0.00031
-0.17%
$ 27,534 $ 2
Aug 20, 2019 $ 0.000215
-1.72%
$ 19,116 $ 1
Aug 19, 2019 $ 0.000218
-47.41%
$ 19,344 $ 1
Aug 18, 2019 $ 0.000414
+34.23%
$ 36,805 $ 18
Aug 17, 2019 $ 0.000308
+48.22%
$ 27,384 $ 23
Aug 16, 2019 $ 0.000207
+100.55%
$ 18,399 $ 1
Aug 15, 2019 $ 0.000103
+2.03%
$ 9,129 $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ 8,922 $ 0.1
Aug 13, 2019 $ 0.000108
-4.16%
$ 9,608 $ 0
Aug 12, 2019 $ 0.000113
-0.87%
$ 10,036 $ 0
Aug 11, 2019 $ 0.000114
+1.44%
$ 10,119 $ 0
Aug 10, 2019 $ 0.000112
-51.83%
$ 9,976 $ 4
Aug 9, 2019 $ 0.000233
-0.86%
$ 20,753 $ 0
Aug 8, 2019 $ 0.000236
+0.13%
$ 20,979 $ 0
Jul 30, 2019 $ 0.0000949
-0.56%
$ 8,431 $ 0.1
Jul 29, 2019 $ 0.0000954
-0.42%
$ 8,479 $ 0.1
Jul 28, 2019 $ 0.0000958
+0.95%
$ 8,514 $ 0
Jul 27, 2019 $ 0.0000949
-0.92%
$ 8,434 $ 9
Jul 24, 2019 $ 0.0000976
-0.81%
$ 8,675 $ 3
Jul 23, 2019 $ 0.0000984
-3.19%
$ 8,746 $ 3
Jul 17, 2019 $ 0.000096
+1.31%
$ 8,531 $ 0.1
Jul 16, 2019 $ 0.0000947
-12.85%
$ 8,421 $ 0.1
Jul 12, 2019 $ 0.000118
+3.55%
$ 10,450 $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ 10,092 $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 10,673 $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ 11,013 $ 9
Jul 8, 2019 $ 0.000121
+6.86%
$ 10,762 $ 1
Jul 7, 2019 $ 0.000113
-79.64%
$ 10,071 $ 0.01
Jul 6, 2019 $ 0.000556
+409.65%
$ 49,459 $ 8
Jul 5, 2019 $ 0.000109
-1.61%
$ 9,704 $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 9,863 $ 2
Jul 3, 2019 $ 0.000117
+9.76%
$ 10,414 $ 24
Jul 2, 2019 $ 0.000107
+1.48%
$ 9,489 $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ 9,350 $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ 9,615 $ 0
Jun 29, 2019 $ 0.000118
+3.65%
$ 10,475 $ 2
Jun 28, 2019 $ 0.000115
+4.43%
$ 10,209 $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ 9,776 $ 0
Jun 26, 2019 $ 0.000128
+2.98%
$ 11,336 $ 0
Jun 23, 2019 $ 0.000104
+0.39%
$ 9,265 $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ 9,229 $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ 8,833 $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 8,394 $ 0
Jun 19, 2019 $ 0.0000919
+1.64%
$ 8,168 $ 0