LUCKY Historical Data

LUCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.000264
+1.23%
$ 23,500 $ 0
Apr 19, 2019 $ 0.000261
-1.06%
$ 23,214 $ 0
Apr 18, 2019 $ 0.000264
+1.01%
$ 23,463 $ 1
Apr 17, 2019 $ 0.000261
+0.46%
$ 23,228 $ 1
Apr 16, 2019 $ 0.00026
+3.00%
$ 23,122 $ 0
Apr 15, 2019 $ 0.0000503
-2.32%
$ 4,470 $ 9
Apr 14, 2019 $ 0.0000515
-88.72%
$ 4,576 $ 9
Apr 13, 2019 $ 0.000457
+12.56%
$ 40,593 $ 5
Apr 12, 2019 $ 0.000406
+101.09%
$ 36,064 $ 4
Apr 11, 2019 $ 0.000202
-4.98%
$ 17,935 $ 0.001
Apr 10, 2019 $ 0.000212
-48.80%
$ 18,874 $ 0
Apr 9, 2019 $ 0.000415
+97.50%
$ 36,862 $ 0
Apr 8, 2019 $ 0.000208
-0.11%
$ 18,453 $ 0
Apr 7, 2019 $ 0.000208
+2.93%
$ 18,472 $ 0
Apr 6, 2019 $ 0.000202
+34.01%
$ 17,946 $ 0.1
Apr 5, 2019 $ 0.000151
-23.32%
$ 13,392 $ 0
Apr 4, 2019 $ 0.000196
-33.90%
$ 17,465 $ 3
Apr 3, 2019 $ 0.000297
-12.14%
$ 26,433 $ 0
Apr 2, 2019 $ 0.000338
-21.55%
$ 30,081 $ 6
Apr 1, 2019 $ 0.000431
-34.60%
$ 38,341 $ 3
Mar 31, 2019 $ 0.00066
-0.21%
$ 58,628 $ 11
Mar 2, 2019 $ 0.000039
-0.07%
$ 3,465 $ 39
Mar 1, 2019 $ 0.000039
+0.49%
$ 3,468 $ 39
Feb 28, 2019 $ 0.0000388
+0.86%
$ 3,451 $ 57
Feb 27, 2019 $ 0.0000385
-1.41%
$ 3,422 $ 2
Feb 25, 2019 $ 0.0000384
+1.16%
$ 3,418 $ 6
Feb 24, 2019 $ 0.000038
-9.38%
$ 3,377 $ 6
Feb 23, 2019 $ 0.0000419
+4.08%
$ 3,727 $ 19
Feb 22, 2019 $ 0.0000403
+0.25%
$ 3,582 $ 20
Feb 6, 2019 $ 0.000034
-1.88%
$ 3,022 $ 1
Feb 5, 2019 $ 0.0000347
+0.44%
$ 3,080 $ 1
Dec 18, 2018 $ 0.0000354
+0.51%
$ 3,144 $ 1
Dec 17, 2018 $ 0.0000352
-0.94%
$ 3,130 $ 1
Download