LUCKY Historical Data

LUCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.000264
+1.23%
$23,500 $0
Apr 19, 2019 $0.000261
-1.06%
$23,214 $0
Apr 18, 2019 $0.000264
+1.01%
$23,463 $1
Apr 17, 2019 $0.000261
+0.46%
$23,228 $1
Apr 16, 2019 $0.00026
+3.00%
$23,122 $0
Apr 15, 2019 $0.0000503
-2.32%
$4,470 $9
Apr 14, 2019 $0.0000515
-88.72%
$4,576 $9
Apr 13, 2019 $0.000457
+12.56%
$40,593 $5
Apr 12, 2019 $0.000406
+101.09%
$36,064 $4
Apr 11, 2019 $0.000202
-4.98%
$17,935 $0.001
Apr 10, 2019 $0.000212
-48.80%
$18,874 $0
Apr 9, 2019 $0.000415
+97.50%
$36,862 $0
Apr 8, 2019 $0.000208
-0.11%
$18,453 $0
Apr 7, 2019 $0.000208
+2.93%
$18,472 $0
Apr 6, 2019 $0.000202
+34.01%
$17,946 $0.1
Apr 5, 2019 $0.000151
-23.32%
$13,392 $0
Apr 4, 2019 $0.000196
-33.90%
$17,465 $3
Apr 3, 2019 $0.000297
-12.14%
$26,433 $0
Apr 2, 2019 $0.000338
-21.55%
$30,081 $6
Apr 1, 2019 $0.000431
-34.60%
$38,341 $3
Mar 31, 2019 $0.00066
-0.21%
$58,628 $11
Mar 2, 2019 $0.000039
-0.07%
$3,465 $39
Mar 1, 2019 $0.000039
+0.49%
$3,468 $39
Feb 28, 2019 $0.0000388
+0.86%
$3,451 $57
Feb 27, 2019 $0.0000385
-1.41%
$3,422 $2
Feb 25, 2019 $0.0000384
+1.16%
$3,418 $6
Feb 24, 2019 $0.000038
-9.38%
$3,377 $6
Feb 23, 2019 $0.0000419
+4.08%
$3,727 $19
Feb 22, 2019 $0.0000403
+0.25%
$3,582 $20
Feb 6, 2019 $0.000034
-1.88%
$3,022 $1
Feb 5, 2019 $0.0000347
+0.44%
$3,080 $1
Dec 18, 2018 $0.0000354
+0.51%
$3,144 $1
Dec 17, 2018 $0.0000352
-0.94%
$3,130 $1
Download