LUCKY Historical Data

LUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000092
+3.75%
$ 8,178 $ 0.0001
Jun 16, 2019 $ 0.0000887
+2.01%
$ 7,883 $ 0.0001
Jun 15, 2019 $ 0.0000869
+0.07%
$ 7,728 $ 0.1
Jun 12, 2019 $ 0.0000797
+1.66%
$ 7,085 $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ 6,970 $ 0
Jun 10, 2019 $ 0.0000795
+3.69%
$ 7,071 $ 0
Jun 9, 2019 $ 0.0000786
-1.07%
$ 6,986 $ 2
Jun 8, 2019 $ 0.0000794
-0.34%
$ 7,061 $ 2
Jun 7, 2019 $ 0.0000797
+2.52%
$ 7,084 $ 2
Jun 6, 2019 $ 0.0000777
-0.10%
$ 6,910 $ 6
Jun 5, 2019 $ 0.0000781
+2.09%
$ 6,945 $ 0
Jun 4, 2019 $ 0.0000765
-3.87%
$ 6,803 $ 0
Jun 2, 2019 $ 0.0000868
+2.17%
$ 7,719 $ 0.0001
Jun 1, 2019 $ 0.000085
-0.09%
$ 7,555 $ 0.0001
May 31, 2019 $ 0.0000851
+4.25%
$ 7,563 $ 0
May 28, 2019 $ 0.0000865
-0.26%
$ 7,692 $ 1
May 27, 2019 $ 0.0000868
+1.24%
$ 7,711 $ 1
May 26, 2019 $ 0.0000857
-45.97%
$ 7,618 $ 1
May 25, 2019 $ 0.000159
+0.49%
$ 14,100 $ 0.1
May 24, 2019 $ 0.000158
-59.73%
$ 14,031 $ 0.001
May 23, 2019 $ 0.000392
+154.99%
$ 34,840 $ 0
May 22, 2019 $ 0.000154
-2.67%
$ 13,663 $ 0
May 21, 2019 $ 0.000158
-0.60%
$ 14,039 $ 3
May 20, 2019 $ 0.000159
+0.01%
$ 14,123 $ 3
May 16, 2019 $ 0.0000778
-3.70%
$ 6,916 $ 0.001
May 15, 2019 $ 0.0000808
-48.78%
$ 7,182 $ 0.001
May 14, 2019 $ 0.000158
+2.92%
$ 14,022 $ 1
May 13, 2019 $ 0.000153
+10.93%
$ 13,625 $ 0
May 12, 2019 $ 0.000138
-34.86%
$ 12,282 $ 0
May 11, 2019 $ 0.000212
+11.40%
$ 18,854 $ 0
May 10, 2019 $ 0.00019
+4.36%
$ 16,923 $ 0
May 9, 2019 $ 0.0000592
+0.41%
$ 5,259 $ 4
May 8, 2019 $ 0.0000589
+2.03%
$ 5,238 $ 4
May 7, 2019 $ 0.0000578
-1.31%
$ 5,134 $ 4
May 6, 2019 $ 0.000169
-1.20%
$ 15,026 $ 0.1
May 5, 2019 $ 0.000171
-0.40%
$ 15,208 $ 0
May 4, 2019 $ 0.000172
-23.23%
$ 15,269 $ 1
May 3, 2019 $ 0.000224
+3.32%
$ 19,890 $ 3
May 2, 2019 $ 0.000217
+2.03%
$ 19,250 $ 1
May 1, 2019 $ 0.000212
+0.72%
$ 18,866 $ 0
Apr 30, 2019 $ 0.000211
+2.00%
$ 18,732 $ 1
Apr 29, 2019 $ 0.000207
-0.66%
$ 18,403 $ 0
Apr 28, 2019 $ 0.000208
-0.53%
$ 18,480 $ 0
Apr 27, 2019 $ 0.000209
-19.67%
$ 18,579 $ 0.1
Apr 26, 2019 $ 0.00026
-0.25%
$ 23,130 $ 2
Apr 25, 2019 $ 0.000261
-3.50%
$ 23,186 $ 0
Apr 24, 2019 $ 0.00027
-2.25%
$ 24,026 $ 3
Apr 23, 2019 $ 0.000276
+3.66%
$ 24,577 $ 0
Apr 22, 2019 $ 0.000267
+1.79%
$ 23,708 $ 0
Apr 21, 2019 $ 0.000262
-0.89%
$ 23,292 $ 0