LUCKY Historical Data

LUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.000092
+3.75%
$8,178 $0.0001
Jun 16, 2019 $0.0000887
+2.01%
$7,883 $0.0001
Jun 15, 2019 $0.0000869
+0.07%
$7,728 $0.1
Jun 12, 2019 $0.0000797
+1.66%
$7,085 $0
Jun 11, 2019 $0.0000784
-1.43%
$6,970 $0
Jun 10, 2019 $0.0000795
+3.69%
$7,071 $0
Jun 9, 2019 $0.0000786
-1.07%
$6,986 $2
Jun 8, 2019 $0.0000794
-0.34%
$7,061 $2
Jun 7, 2019 $0.0000797
+2.52%
$7,084 $2
Jun 6, 2019 $0.0000777
-0.10%
$6,910 $6
Jun 5, 2019 $0.0000781
+2.09%
$6,945 $0
Jun 4, 2019 $0.0000765
-3.87%
$6,803 $0
Jun 2, 2019 $0.0000868
+2.17%
$7,719 $0.0001
Jun 1, 2019 $0.000085
-0.09%
$7,555 $0.0001
May 31, 2019 $0.0000851
+4.25%
$7,563 $0
May 28, 2019 $0.0000865
-0.26%
$7,692 $1
May 27, 2019 $0.0000868
+1.24%
$7,711 $1
May 26, 2019 $0.0000857
-45.97%
$7,618 $1
May 25, 2019 $0.000159
+0.49%
$14,100 $0.1
May 24, 2019 $0.000158
-59.73%
$14,031 $0.001
May 23, 2019 $0.000392
+154.99%
$34,840 $0
May 22, 2019 $0.000154
-2.67%
$13,663 $0
May 21, 2019 $0.000158
-0.60%
$14,039 $3
May 20, 2019 $0.000159
+0.01%
$14,123 $3
May 16, 2019 $0.0000778
-3.70%
$6,916 $0.001
May 15, 2019 $0.0000808
-48.78%
$7,182 $0.001
May 14, 2019 $0.000158
+2.92%
$14,022 $1
May 13, 2019 $0.000153
+10.93%
$13,625 $0
May 12, 2019 $0.000138
-34.86%
$12,282 $0
May 11, 2019 $0.000212
+11.40%
$18,854 $0
May 10, 2019 $0.00019
+4.36%
$16,923 $0
May 9, 2019 $0.0000592
+0.41%
$5,259 $4
May 8, 2019 $0.0000589
+2.03%
$5,238 $4
May 7, 2019 $0.0000578
-1.31%
$5,134 $4
May 6, 2019 $0.000169
-1.20%
$15,026 $0.1
May 5, 2019 $0.000171
-0.40%
$15,208 $0
May 4, 2019 $0.000172
-23.23%
$15,269 $1
May 3, 2019 $0.000224
+3.32%
$19,890 $3
May 2, 2019 $0.000217
+2.03%
$19,250 $1
May 1, 2019 $0.000212
+0.72%
$18,866 $0
Apr 30, 2019 $0.000211
+2.00%
$18,732 $1
Apr 29, 2019 $0.000207
-0.66%
$18,403 $0
Apr 28, 2019 $0.000208
-0.53%
$18,480 $0
Apr 27, 2019 $0.000209
-19.67%
$18,579 $0.1
Apr 26, 2019 $0.00026
-0.25%
$23,130 $2
Apr 25, 2019 $0.000261
-3.50%
$23,186 $0
Apr 24, 2019 $0.00027
-2.25%
$24,026 $3
Apr 23, 2019 $0.000276
+3.66%
$24,577 $0
Apr 22, 2019 $0.000267
+1.79%
$23,708 $0
Apr 21, 2019 $0.000262
-0.89%
$23,292 $0