Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 141.42
+0.39%
$ 342,237 $ 55,569
Aug 9, 5 AM $ 140.92
-0.61%
$ 341,027 $ 56,023
Aug 9, 4 AM $ 141.78
+0.10%
$ 343,108 $ 56,263
Aug 9, 3 AM $ 141.64
+0.11%
$ 342,770 $ 55,966
Aug 9, 2 AM $ 141.51
-0.22%
$ 342,455 $ 55,827
Aug 9, 1 AM $ 141.66
+0.31%
$ 342,818 $ 55,290
Aug 9, 12 AM $ 141.12
+0.21%
$ 341,511 $ 55,279
Aug 8, 11 PM $ 140.99
-0.22%
$ 341,197 $ 55,171
Aug 8, 10 PM $ 141.3
+0.12%
$ 341,947 $ 54,674
Aug 8, 9 PM $ 141.16
-0.33%
$ 341,608 $ 55,000
Aug 8, 8 PM $ 141.62
-0.16%
$ 342,721 $ 54,555
Aug 8, 7 PM $ 141.76
+0.03%
$ 343,060 $ 54,267
Aug 8, 6 PM $ 141.8
+0.55%
$ 343,157 $ 54,704
Aug 8, 5 PM $ 140.98
+0.36%
$ 341,172 $ 54,899
Aug 8, 4 PM $ 140.4
+0.19%
$ 339,769 $ 54,836
Aug 8, 3 PM $ 140.16
+0.29%
$ 339,188 $ 55,320
Aug 8, 2 PM $ 139.73
-0.04%
$ 338,147 $ 55,348
Aug 8, 1 PM $ 139.71
-0.01%
$ 338,099 $ 55,282
Aug 8, 12 PM $ 139.73
+0.05%
$ 338,147 $ 55,200
Aug 8, 11 AM $ 139.49
+0.39%
$ 337,567 $ 54,187
Aug 8, 10 AM $ 139.03
+0.29%
$ 336,453 $ 55,626
Aug 8, 9 AM $ 138.62
-0.03%
$ 335,461 $ 55,743
Aug 8, 8 AM $ 138.67
-0.74%
$ 335,582 $ 55,995
Aug 8, 7 AM $ 139.81
-0.82%
$ 338,341 $ 55,953
Aug 8, 6 AM $ 140.91
+0.04%
$ 341,003 $ 55,998
Aug 8, 5 AM $ 141
-0.24%
$ 341,221 $ 55,372
Aug 8, 4 AM $ 141.34
-0.32%
$ 342,044 $ 55,110
Aug 8, 3 AM $ 141.8
-0.03%
$ 343,157 $ 55,103
Aug 8, 2 AM $ 141.78
+0.08%
$ 343,108 $ 54,847
Aug 8, 1 AM $ 141.67
+0.47%
$ 342,842 $ 54,885
Aug 8, 12 AM $ 141.04
-0.17%
$ 341,318 $ 54,646
Aug 7, 11 PM $ 141.22
-0.04%
$ 341,753 $ 55,200
Aug 7, 10 PM $ 141.17
+0.47%
$ 341,632 $ 55,345
Aug 7, 9 PM $ 140.7
+0.11%
$ 326,197 $ 55,163
Aug 7, 8 PM $ 140.5
-0.44%
$ 325,733 $ 54,847
Aug 7, 7 PM $ 141.1
-0.34%
$ 327,124 $ 55,310
Aug 7, 6 PM $ 141.6
-0.11%
$ 328,283 $ 55,457
Aug 7, 5 PM $ 141.78
+0.68%
$ 328,701 $ 55,614
Aug 7, 4 PM $ 140.86
-0.21%
$ 326,568 $ 56,129
Aug 7, 3 PM $ 141.17
+2.34%
$ 327,286 $ 55,391
Aug 7, 2 PM $ 138.08
-0.18%
$ 320,123 $ 55,518
Aug 7, 1 PM $ 138.46
-0.44%
$ 321,004 $ 55,604
Aug 7, 12 PM $ 138.93
+0.22%
$ 322,093 $ 55,679
Aug 7, 11 AM $ 138.46
-4.49%
$ 321,004 $ 55,807
Aug 7, 10 AM $ 145.07
+0.74%
$ 336,328 $ 55,348
Aug 7, 9 AM $ 143.82
+0.66%
$ 333,430 $ 55,042
Aug 7, 8 AM $ 142.83
+0.25%
$ 331,135 $ 54,952
Aug 7, 7 AM $ 142.48
-0.36%
$ 330,323 $ 54,909
Aug 7, 6 AM $ 143.03
+0.72%
$ 331,599 $ 55,069
Aug 7, 5 AM $ 142.07
+0.40%
$ 329,373 $ 55,289