Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 1 PM | $138.44 | -1.59% | ||
| Sep 23, 12 PM | $140.61 | -0.28% | ||
| Sep 23, 11 AM | $141 | -0.35% | ||
| Sep 23, 10 AM | $141.59 | +0.00% | ||
| Sep 23, 9 AM | $141.59 | -0.06% | ||
| Sep 23, 8 AM | $141.65 | -0.76% | ||
| Sep 23, 7 AM | $142.6 | +0.60% | ||
| Sep 23, 6 AM | $141.76 | +0.00% | ||
| Sep 23, 5 AM | $141.76 | +0.01% | ||
| Sep 23, 4 AM | $141.74 | -0.01% | ||
| Sep 23, 3 AM | $141.75 | -0.01% | ||
| Sep 23, 2 AM | $141.76 | +0.01% | ||
| Sep 23, 1 AM | $141.74 | +0.01% | ||
| Sep 23, 12 AM | $141.74 | -0.34% | ||
| Sep 22, 11 PM | $142.08 | +0.29% | ||
| Sep 22, 10 PM | $141.64 | +0.16% | ||
| Sep 22, 9 PM | $141.4 | +0.08% | ||
| Sep 22, 8 PM | $141.24 | +0.12% | ||
| Sep 22, 7 PM | $141.01 | -0.30% | ||
| Sep 22, 6 PM | $141.34 | -0.30% | ||
| Sep 22, 5 PM | $141.74 | -0.71% | ||
| Sep 22, 4 PM | $142.63 | +0.17% | ||
| Sep 22, 3 PM | $142.13 | +0.47% | ||
| Sep 22, 2 PM | $141.44 | +0.46% | ||
| Sep 22, 1 PM | $140.82 | -0.67% | ||
| Sep 22, 12 PM | $141.86 | -0.01% | ||
| Sep 22, 11 AM | $141.87 | -0.25% | ||
| Sep 22, 10 AM | $142.34 | +0.35% | ||
| Sep 22, 9 AM | $141.85 | +0.15% | ||
| Sep 22, 8 AM | $141.65 | -1.32% | ||
| Sep 22, 7 AM | $143.14 | +0.57% | ||
| Sep 22, 6 AM | $142.32 | +0.00% | ||
| Sep 22, 5 AM | $142.33 | +0.01% | ||
| Sep 22, 4 AM | $142.32 | +0.00% | ||
| Sep 22, 3 AM | $142.33 | -0.01% | ||
| Sep 22, 2 AM | $142.34 | +0.01% | ||
| Sep 22, 1 AM | $142.33 | +0.01% | ||
| Sep 22, 12 AM | $142.32 | +0.73% | ||
| Sep 21, 11 PM | $141.45 | -0.30% | ||
| Sep 21, 10 PM | $141.88 | +0.18% | ||
| Sep 21, 9 PM | $141.63 | +0.04% | ||
| Sep 21, 8 PM | $141.54 | -0.13% | ||
| Sep 21, 7 PM | $141.68 | -0.10% | ||
| Sep 21, 6 PM | $141.65 | -0.17% | ||
| Sep 21, 5 PM | $142.01 | -0.41% | ||
| Sep 21, 4 PM | $142.68 | +0.39% | ||
| Sep 21, 3 PM | $142.18 | +0.72% | ||
| Sep 21, 2 PM | $141.33 | +0.58% | ||
| Sep 21, 1 PM | $140.55 | -1.58% | ||
| Sep 21, 12 PM | $142.81 | -0.27% | ||