Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Date Close Price change Market cap Trading volume
7:45 AM $ 143.33
+0.00%
$ 356,972 $ 56,637
7:44 AM $ 143.45
+0.00%
$ 357,445 $ 56,626
7:43 AM $ 143.37
+0.00%
$ 357,445 $ 56,618
7:42 AM $ 143.42
+0.00%
$ 357,445 $ 56,550
7:41 AM $ 143.29
+0.00%
$ 357,445 $ 56,455
7:40 AM $ 143.25
+0.00%
$ 357,445 $ 56,400
7:39 AM $ 143.32
+0.00%
$ 357,121 $ 56,371
7:38 AM $ 143.39
+0.00%
$ 357,121 $ 56,383
7:37 AM $ 143.27
+0.00%
$ 357,121 $ 56,392
7:36 AM $ 143.08
+0.00%
$ 357,121 $ 56,364
7:35 AM $ 142.94
+0.00%
$ 357,121 $ 56,342
7:34 AM $ 142.94
+0.00%
$ 356,174 $ 56,342
7:33 AM $ 142.92
+0.00%
$ 356,174 $ 56,338
7:32 AM $ 142.96
+0.00%
$ 356,174 $ 56,357
7:31 AM $ 142.98
+0.00%
$ 356,174 $ 56,349
7:30 AM $ 143.05
+0.00%
$ 356,174 $ 56,337
7:29 AM $ 142.94
+0.00%
$ 356,174 $ 56,282
7:28 AM $ 143.13
+0.00%
$ 356,174 $ 56,252
7:27 AM $ 143.2
+0.00%
$ 356,174 $ 56,232
7:26 AM $ 143.1
+0.00%
$ 356,174 $ 56,238
7:25 AM $ 143.14
+0.00%
$ 356,174 $ 56,271
7:24 AM $ 143.22
+0.00%
$ 356,449 $ 56,332
7:23 AM $ 143.05
+0.00%
$ 356,449 $ 56,361
7:22 AM $ 143
+0.00%
$ 356,449 $ 56,365
7:21 AM $ 142.85
+0.00%
$ 356,449 $ 56,364
7:20 AM $ 142.95
+0.00%
$ 356,449 $ 56,369
7:19 AM $ 142.91
+0.00%
$ 356,100 $ 56,386
7:18 AM $ 142.92
+0.00%
$ 356,100 $ 56,369
7:17 AM $ 142.88
+0.00%
$ 356,100 $ 56,366
7:16 AM $ 142.87
+0.00%
$ 356,100 $ 56,335
7:14 AM $ 142.75
+0.00%
$ 355,701 $ 56,329
7:13 AM $ 142.9
+0.00%
$ 355,701 $ 56,316
7:12 AM $ 142.93
+0.00%
$ 355,701 $ 56,338
7:11 AM $ 142.8
+0.00%
$ 355,701 $ 56,342
7:10 AM $ 142.86
+0.00%
$ 355,701 $ 56,386
7:09 AM $ 142.81
+0.00%
$ 355,850 $ 56,399
7:08 AM $ 142.89
+0.00%
$ 355,850 $ 56,429
7:07 AM $ 142.83
+0.00%
$ 355,850 $ 56,438
7:06 AM $ 142.91
+0.00%
$ 355,850 $ 56,446
7:05 AM $ 143.06
+0.00%
$ 355,850 $ 56,482
7:04 AM $ 143.15
+0.00%
$ 356,698 $ 56,510
7:03 AM $ 143.15
+0.00%
$ 356,698 $ 56,525
7:02 AM $ 143.17
+0.00%
$ 356,698 $ 56,539
7:01 AM $ 143.02
+0.00%
$ 356,698 $ 56,508
7:00 AM $ 142.9
+0.00%
$ 356,698 $ 56,563
6:59 AM $ 142.91
+0.00%
$ 356,100 $ 56,570
6:58 AM $ 142.8
+0.00%
$ 356,100 $ 56,592
6:57 AM $ 142.68
+0.00%
$ 356,100 $ 56,589
6:56 AM $ 142.7
+0.00%
$ 356,100 $ 56,574
6:55 AM $ 142.7
+0.00%
$ 356,100 $ 56,575