Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 161.73
+0.00%
$ 115,801 $ 659,956
2:31 PM $ 161.71
+0.00%
$ 115,801 $ 659,969
2:30 PM $ 161.71
+0.01%
$ 115,801 $ 659,851
2:29 PM $ 161.51
+0.00%
$ 115,635 $ 659,851
2:28 PM $ 161.5
+0.00%
$ 115,635 $ 659,855
2:27 PM $ 161.49
+0.00%
$ 115,635 $ 659,474
2:26 PM $ 161.5
+0.00%
$ 115,635 $ 659,474
2:25 PM $ 161.5
+0.01%
$ 115,635 $ 659,307
2:24 PM $ 161.89
+0.00%
$ 115,902 $ 659,307
2:23 PM $ 161.89
+0.00%
$ 115,902 $ 659,328
2:22 PM $ 161.89
+0.00%
$ 115,902 $ 659,392
2:21 PM $ 161.9
+0.00%
$ 115,902 $ 659,392
2:20 PM $ 161.94
-0.02%
$ 115,902 $ 659,408
2:19 PM $ 161.98
+0.00%
$ 115,971 $ 659,234
2:18 PM $ 161.98
+0.00%
$ 115,971 $ 659,234
2:17 PM $ 161.97
+0.00%
$ 115,971 $ 659,444
2:16 PM $ 161.98
+0.00%
$ 115,971 $ 659,444
2:15 PM $ 161.97
+0.00%
$ 115,971 $ 659,472
2:14 PM $ 162.02
+0.00%
$ 115,998 $ 659,472
2:13 PM $ 162.02
+0.00%
$ 115,998 $ 659,415
2:12 PM $ 162.02
+0.00%
$ 115,998 $ 659,415
2:11 PM $ 162.03
+0.00%
$ 115,998 $ 659,401
2:10 PM $ 162.03
+0.00%
$ 115,998 $ 659,442
2:09 PM $ 162.16
+0.00%
$ 116,096 $ 659,442
2:08 PM $ 162.17
+0.00%
$ 116,096 $ 659,379
2:07 PM $ 162.17
+0.00%
$ 116,096 $ 659,379
2:06 PM $ 162.17
+0.00%
$ 116,096 $ 659,349
2:05 PM $ 162.17
+0.01%
$ 116,096 $ 659,303
2:04 PM $ 162.31
+0.00%
$ 116,209 $ 659,303
2:03 PM $ 162.32
+0.00%
$ 116,209 $ 659,299
2:02 PM $ 162.32
+0.00%
$ 116,209 $ 659,299
2:01 PM $ 162.33
+0.00%
$ 116,209 $ 659,312
2:00 PM $ 162.33
+0.00%
$ 116,209 $ 659,369
1:59 PM $ 161.98
+0.00%
$ 115,969 $ 659,419
1:58 PM $ 161.98
+0.00%
$ 115,969 $ 659,419
1:57 PM $ 161.97
+0.00%
$ 115,969 $ 659,487
1:56 PM $ 161.97
+0.00%
$ 115,969 $ 659,487
1:55 PM $ 161.94
+0.00%
$ 115,969 $ 659,623
1:54 PM $ 162.01
+0.00%
$ 115,988 $ 659,623
1:53 PM $ 162.01
+0.00%
$ 115,988 $ 659,719
1:52 PM $ 162.01
+0.00%
$ 115,988 $ 659,779
1:51 PM $ 162.01
+0.00%
$ 115,988 $ 659,779
1:50 PM $ 162.01
-0.01%
$ 115,988 $ 660,183
1:49 PM $ 162.23
+0.00%
$ 116,151 $ 660,183
1:48 PM $ 162.23
+0.00%
$ 116,151 $ 660,472
1:47 PM $ 162.23
+0.00%
$ 116,151 $ 660,472
1:46 PM $ 162.23
+0.00%
$ 116,151 $ 660,490
1:45 PM $ 162.24
+0.01%
$ 116,151 $ 660,375
1:44 PM $ 163.08
+0.00%
$ 116,755 $ 660,375
1:43 PM $ 163.09
+0.00%
$ 116,755 $ 660,338