Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra (Ondo Tokenized) Historical Data

VSTon Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 AM $139.54
+0.00%
$412,934 $148,607
12:51 AM $139.38
+0.00%
$412,934 $148,524
12:50 AM $139.31
+0.00%
$412,934 $148,363
12:49 AM $139.24
+0.00%
$412,017 $148,449
12:48 AM $139.48
+0.00%
$412,017 $148,581
12:47 AM $139.27
+0.00%
$412,017 $148,747
12:46 AM $139.19
+0.00%
$412,017 $148,898
12:45 AM $139.32
+0.00%
$412,017 $148,958
12:44 AM $139.25
+0.00%
$412,046 $149,032
12:43 AM $139.36
+0.00%
$412,046 $149,012
12:42 AM $139.27
+0.00%
$412,046 $149,215
12:41 AM $139.32
+0.00%
$412,046 $149,205
12:40 AM $139.33
+0.00%
$412,046 $149,350
12:39 AM $139.36
+0.00%
$412,372 $149,592
12:38 AM $139.17
+0.00%
$412,372 $149,619
12:37 AM $139.32
+0.00%
$412,372 $149,664
12:36 AM $139.47
+0.00%
$412,372 $149,659
12:35 AM $139.35
+0.00%
$412,372 $149,716
12:34 AM $139.34
+0.00%
$412,313 $149,673
12:33 AM $139.48
+0.00%
$412,313 $149,800
12:32 AM $139.53
+0.00%
$412,313 $149,686
12:31 AM $139.6
+0.00%
$412,313 $149,670
12:30 AM $139.65
+0.00%
$412,313 $149,598
12:29 AM $139.5
+0.00%
$412,786 $149,532
12:28 AM $139.58
+0.00%
$412,786 $149,516
12:27 AM $139.39
+0.00%
$412,786 $149,494
12:26 AM $139.31
+0.00%
$412,786 $149,574
12:25 AM $139.4
+0.00%
$412,786 $149,766
12:24 AM $139.51
+0.00%
$412,816 $149,702
12:23 AM $139.6
+0.00%
$412,816 $149,947
12:22 AM $139.47
+0.00%
$412,816 $150,105
12:21 AM $139.41
+0.00%
$412,816 $150,264
12:20 AM $139.59
+0.00%
$412,816 $150,423
12:19 AM $139.45
+0.00%
$412,638 $150,537
12:18 AM $139.34
+0.00%
$412,638 $150,514
12:17 AM $139.42
+0.00%
$412,638 $150,826
12:16 AM $139.42
+0.00%
$412,638 $150,811
12:15 AM $139.52
+0.00%
$412,638 $150,958
12:14 AM $139.32
+0.00%
$412,254 $150,956
12:13 AM $139.19
+0.00%
$412,254 $150,893
12:12 AM $139.29
+0.00%
$412,254 $150,789
12:11 AM $139.3
+0.00%
$412,254 $150,722
12:10 AM $139.42
+0.00%
$412,254 $150,599
12:09 AM $139.57
+0.00%
$412,993 $150,574
12:08 AM $139.32
+0.00%
$412,993 $150,674
12:07 AM $139.33
+0.00%
$412,993 $150,618
12:06 AM $139.41
+0.00%
$412,993 $150,725
12:05 AM $139.58
+0.00%
$412,993 $150,750
12:04 AM $139.72
+0.00%
$413,437 $150,943
12:03 AM $139.63
+0.00%
$413,437 $151,042