Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $154.5
-1.17%
$110,789 $664,313
May 23, 2026 $156.34
+0.20%
$111,593 $660,858
May 22, 2026 $156.08
+4.88%
$111,714 $662,496
May 21, 2026 $148.81
+3.31%
$106,544 $665,244
May 20, 2026 $144.05
+6.46%
$103,133 $672,988
May 19, 2026 $135.3
-1.08%
$96,853 $668,347
May 18, 2026 $136.8
-2.34%
$97,921 $672,555
May 17, 2026 $140.09
-0.02%
$100,236 $662,150
May 16, 2026 $140.24
+0.30%
$100,309 $663,842
May 15, 2026 $139.83
-1.33%
$100,111 $666,886
May 14, 2026 $141.65
-0.59%
$101,412 $663,179
May 13, 2026 $142.44
-3.22%
$101,977 $667,113
May 12, 2026 $147.25
-3.38%
$55,907 $668,383
May 11, 2026 $152.41
+2.95%
$57,867 $666,681
May 10, 2026 $148.08
-0.35%
$56,222 $662,283
May 9, 2026 $148.5
+0.01%
$56,381 $661,701
May 8, 2026 $148.48
-4.75%
$56,374 $665,479
May 7, 2026 $155.89
-2.59%
$59,186 $684,790
May 6, 2026 $160.19
-0.88%
$60,820 $669,229
May 5, 2026 $161.86
+0.98%
$61,454 $666,258
May 4, 2026 $160.28
+2.74%
$60,852 $664,977
May 3, 2026 $155.99
-0.19%
$59,227 $664,620
May 2, 2026 $156.24
+0.29%
$59,321 $659,976
May 1, 2026 $155.79
-1.88%
$59,149 $665,269
Apr 30, 2026 $158.83
+3.04%
$60,283 $666,567
Apr 29, 2026 $154.08
-4.46%
$58,523 $669,923
Apr 28, 2026 $161.25
-3.23%
$61,229 $665,608
Apr 27, 2026 $166.76
+1.37%
$63,268 $672,681
Apr 26, 2026 $164.45
+0.07%
$62,459 $661,347
Apr 25, 2026 $164.33
-0.16%
$62,392 $661,282
Apr 24, 2026 $164.48
+4.92%
$62,489 $666,079
Apr 23, 2026 $156.88
+0.54%
$59,564 $666,898
Apr 22, 2026 $156.41
+0.87%
$59,247 $663,980
Apr 21, 2026 $155.07
-2.54%
$58,873 $668,619
Apr 20, 2026 $159.4
-2.70%
$60,411 $662,015
Apr 19, 2026 $163.82
+0.57%
$62,200 $662,729
Apr 18, 2026 $162.89
-0.17%
$61,847 $661,749
Apr 17, 2026 $163.23
-1.11%
$61,952 $667,932
Apr 16, 2026 $165.04
+0.85%
$62,665 $667,847
Apr 15, 2026 $163.65
-0.53%
$62,135 $659,556
Apr 14, 2026 $164.52
+3.34%
$62,464 $660,687
Apr 13, 2026 $159.41
+3.49%
$60,442 $668,027
Apr 12, 2026 $154.04
+0.04%
$58,484 $663,172
Apr 11, 2026 $153.98
-0.07%
$58,462 $661,587
Apr 10, 2026 $154.09
-0.01%
$58,504 $666,004
Apr 9, 2026 $154.12
-1.44%
$58,512 $671,558
Apr 8, 2026 $156.37
-1.21%
$59,369 $666,510
Apr 7, 2026 $158.28
+4.04%
$60,096 $666,510
Apr 6, 2026 $152.15
+0.13%
$57,768 $666,691
Apr 5, 2026 $151.96
+0.37%
$57,694 $660,752