Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 156.37
-1.21%
$ 59,369 $ 666,510
Apr 7, 2026 $ 158.28
+4.04%
$ 60,096 $ 666,510
Apr 6, 2026 $ 152.15
+0.13%
$ 57,768 $ 666,691
Apr 5, 2026 $ 151.96
+0.37%
$ 57,694 $ 660,752
Apr 4, 2026 $ 151.28
-0.45%
$ 57,436 $ 664,199
Apr 3, 2026 $ 151.98
+0.01%
$ 57,701 $ 666,082
Apr 2, 2026 $ 151.97
-1.85%
$ 57,698 $ 64,800
Apr 1, 2026 $ 154.83
+3.13%
$ 58,784 $ 61,332
Download