Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $158.46
-0.27%
$177,511 $663,498
Jul 11, 2026 $158.89
-0.40%
$178,008 $661,233
Jul 10, 2026 $159.51
+0.06%
$178,713 $665,375
Jul 9, 2026 $159.42
+3.89%
$178,587 $669,267
Jul 8, 2026 $153.43
-1.71%
$171,907 $669,535
Jul 7, 2026 $156.1
-0.49%
$111,760 $664,200
Jul 6, 2026 $156.86
+3.68%
$112,304 $668,261
Jul 5, 2026 $151.29
+0.00%
$108,318 $663,915
Jul 4, 2026 $151.29
+0.29%
$108,319 $659,820
Jul 3, 2026 $150.84
-0.20%
$108,004 $663,589
Jul 2, 2026 $151.14
-1.22%
$108,202 $670,381
Jul 1, 2026 $153
-3.65%
$109,540 $666,302
Jun 30, 2026 $158.78
-2.89%
$113,679 $667,476
Jun 29, 2026 $163.5
-0.23%
$117,057 $664,922
Jun 28, 2026 $163.87
-0.53%
$117,324 $667,338
Jun 27, 2026 $164.75
-0.17%
$117,954 $663,088
Jun 26, 2026 $165.01
-1.43%
$118,137 $665,308
Jun 25, 2026 $167.74
+1.53%
$120,096 $668,079
Jun 24, 2026 $165.13
+1.12%
$118,226 $660,653
Jun 23, 2026 $163.31
-2.85%
$116,920 $668,549
Jun 22, 2026 $168.3
+2.38%
$120,493 $665,988
Jun 21, 2026 $164.4
-0.07%
$117,705 $659,195
Jun 20, 2026 $164.57
+0.38%
$117,824 $663,703
Jun 19, 2026 $163.94
+0.36%
$117,373 $661,093
Jun 18, 2026 $163.35
+2.43%
$116,950 $669,012
Jun 17, 2026 $159.68
-0.03%
$114,323 $666,832
Jun 16, 2026 $159.73
+3.17%
$114,360 $667,048
Jun 15, 2026 $154.73
+3.81%
$110,780 $667,580
Jun 14, 2026 $148.86
+0.41%
$106,712 $663,140
Jun 13, 2026 $148.22
-0.13%
$106,154 $662,204
Jun 12, 2026 $148.35
+0.86%
$106,210 $666,003
Jun 11, 2026 $147.17
+7.17%
$105,369 $663,209
Jun 10, 2026 $137.33
-5.90%
$98,322 $670,081
Jun 9, 2026 $146
-1.55%
$104,529 $671,894
Jun 8, 2026 $148.32
-1.06%
$106,188 $663,458
Jun 7, 2026 $149.91
+1.00%
$107,327 $663,561
Jun 6, 2026 $148.43
-0.10%
$106,268 $662,661
Jun 5, 2026 $148.6
-2.71%
$106,389 $663,858
Jun 4, 2026 $153.16
-0.39%
$109,653 $665,229
Jun 3, 2026 $153.75
-3.07%
$110,079 $666,584
Jun 2, 2026 $158.61
+1.95%
$113,559 $670,426
Jun 1, 2026 $155.67
-2.91%
$111,451 $668,533
May 31, 2026 $160.34
+0.13%
$114,790 $662,996
May 30, 2026 $160.21
-0.06%
$114,639 $665,054
May 29, 2026 $159.96
-0.38%
$114,777 $664,988
May 28, 2026 $160.56
+0.33%
$115,154 $662,399
May 27, 2026 $160.02
-3.18%
$114,594 $666,771
May 26, 2026 $165.28
+6.88%
$118,410 $670,499
May 25, 2026 $154.65
-0.07%
$110,835 $661,173
May 24, 2026 $154.5
-1.17%
$110,789 $664,313