Coinranking
Vistra (Ondo Tokenized) Historical Data
VSTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $157.31 | -0.72% | ||
| Jul 12, 2026 | $158.46 | -0.27% | ||
| Jul 11, 2026 | $158.89 | -0.40% | ||
| Jul 10, 2026 | $159.51 | +0.06% | ||
| Jul 9, 2026 | $159.42 | +3.89% | ||
| Jul 8, 2026 | $153.43 | -1.71% | ||
| Jul 7, 2026 | $156.1 | -0.49% | ||
| Jul 6, 2026 | $156.86 | +3.68% | ||
| Jul 5, 2026 | $151.29 | +0.00% | ||
| Jul 4, 2026 | $151.29 | +0.29% | ||
| Jul 3, 2026 | $150.84 | -0.20% | ||
| Jul 2, 2026 | $151.14 | -1.22% | ||
| Jul 1, 2026 | $153 | -3.65% | ||
| Jun 30, 2026 | $158.78 | -2.89% | ||
| Jun 29, 2026 | $163.5 | -0.23% | ||
| Jun 28, 2026 | $163.87 | -0.53% | ||
| Jun 27, 2026 | $164.75 | -0.17% | ||
| Jun 26, 2026 | $165.01 | -1.43% | ||
| Jun 25, 2026 | $167.74 | +1.53% | ||
| Jun 24, 2026 | $165.13 | +1.12% | ||
| Jun 23, 2026 | $163.31 | -2.85% | ||
| Jun 22, 2026 | $168.3 | +2.38% | ||
| Jun 21, 2026 | $164.4 | -0.07% | ||
| Jun 20, 2026 | $164.57 | +0.38% | ||
| Jun 19, 2026 | $163.94 | +0.36% | ||
| Jun 18, 2026 | $163.35 | +2.43% | ||
| Jun 17, 2026 | $159.68 | -0.03% | ||
| Jun 16, 2026 | $159.73 | +3.17% | ||
| Jun 15, 2026 | $154.73 | +3.81% | ||
| Jun 14, 2026 | $148.86 | +0.41% | ||
| Jun 13, 2026 | $148.22 | -0.13% | ||
| Jun 12, 2026 | $148.35 | +0.86% | ||
| Jun 11, 2026 | $147.17 | +7.17% | ||
| Jun 10, 2026 | $137.33 | -5.90% | ||
| Jun 9, 2026 | $146 | -1.55% | ||
| Jun 8, 2026 | $148.32 | -1.06% | ||
| Jun 7, 2026 | $149.91 | +1.00% | ||
| Jun 6, 2026 | $148.43 | -0.10% | ||
| Jun 5, 2026 | $148.6 | -2.71% | ||
| Jun 4, 2026 | $153.16 | -0.39% | ||
| Jun 3, 2026 | $153.75 | -3.07% | ||
| Jun 2, 2026 | $158.61 | +1.95% | ||
| Jun 1, 2026 | $155.67 | -2.91% | ||
| May 31, 2026 | $160.34 | +0.13% | ||
| May 30, 2026 | $160.21 | -0.06% | ||
| May 29, 2026 | $159.96 | -0.38% | ||
| May 28, 2026 | $160.56 | +0.33% | ||
| May 27, 2026 | $160.02 | -3.18% | ||
| May 26, 2026 | $165.28 | +6.88% | ||
| May 25, 2026 | $154.65 | -0.07% | ||