FOMO_BASE Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000369
-20.89%
$ 368,559 $ 13,760
Dec 17, 2024 $ 0.0000464
-4.56%
$ 464,134 $ 138
Dec 16, 2024 $ 0.0000488
+0.62%
$ 488,498 $ 212
Dec 15, 2024 $ 0.0000474
-0.13%
$ 473,610 $ 37
Dec 14, 2024 $ 0.0000474
-1.11%
$ 474,133 $ 496
Dec 13, 2024 $ 0.0000469
-0.11%
$ 468,889 $ 421
Dec 12, 2024 $ 0.0000468
-0.89%
$ 468,192 $ 1,039
Dec 11, 2024 $ 0.0000464
+3.62%
$ 464,085 $ 287
Dec 10, 2024 $ 0.0000447
-3.12%
$ 446,538 $ 925
Dec 9, 2024 $ 0.0000463
-9.58%
$ 462,631 $ 3,233
Dec 8, 2024 $ 0.0000522
-0.50%
$ 521,595 $ 492
Dec 7, 2024 $ 0.0000525
-0.70%
$ 525,128 $ 741
Dec 6, 2024 $ 0.0000529
+1.09%
$ 529,378 $ 698
Dec 5, 2024 $ 0.00005
-5.20%
$ 499,599 $ 4,344
Dec 4, 2024 $ 0.0000502
+0.00%
$ -- $ 1,003
Dec 3, 2024 $ 0.0000492
-9.46%
$ 491,953 $ 1,004
Dec 2, 2024 $ 0.0000543
-0.11%
$ 539,585 $ 5,232
Dec 1, 2024 $ 0.0000544
-6.85%
$ 545,438 $ 4,955
Nov 30, 2024 $ 0.0000582
+2.69%
$ 581,921 $ 1,033
Nov 29, 2024 $ 0.0000567
+0.01%
$ 567,435 $ 367
Nov 28, 2024 $ 0.0000567
-6.87%
$ 567,333 $ 2,486
Nov 27, 2024 $ 0.0000612
+11.48%
$ 611,997 $ 1,618
Nov 26, 2024 $ 0.0000546
-7.88%
$ 545,817 $ 3,327
Nov 25, 2024 $ 0.0000589
+2.18%
$ 589,161 $ 666
Nov 24, 2024 $ 0.0000577
-3.44%
$ 576,867 $ 5,514
Nov 23, 2024 $ 0.000062
+7.40%
$ 619,153 $ 3,639
Nov 22, 2024 $ 0.0000566
-4.45%
$ 571,610 $ 63
Nov 21, 2024 $ 0.0000591
+10.16%
$ 591,305 $ 3,974
Nov 20, 2024 $ 0.0000539
-2.46%
$ 540,292 $ 1,062
Nov 19, 2024 $ 0.0000554
-2.67%
$ 554,366 $ 3,193
Nov 18, 2024 $ 0.0000574
+17.86%
$ 573,964 $ 11,148
Nov 17, 2024 $ 0.0000486
-3.55%
$ 486,020 $ 286
Nov 16, 2024 $ 0.0000485
-4.14%
$ 485,261 $ 6,014
Nov 15, 2024 $ 0.0000509
+8.25%
$ 508,733 $ 4,666
Nov 14, 2024 $ 0.0000469
-4.37%
$ 469,242 $ 932
Nov 13, 2024 $ 0.0000491
-2.53%
$ 491,040 $ 641
Nov 12, 2024 $ 0.0000505
-2.17%
$ 504,523 $ 1,925
Nov 11, 2024 $ 0.0000516
+6.87%
$ 515,984 $ 967
Nov 10, 2024 $ 0.0000482
+1.70%
$ 482,235 $ 425
Nov 9, 2024 $ 0.0000475
+6.41%
$ 475,340 $ 1,125
Nov 8, 2024 $ 0.0000446
+4.14%
$ 445,934 $ 4,083
Nov 7, 2024 $ 0.0000428
+0.69%
$ 427,859 $ 1,730
Aug 11, 2024 $ 0.000039
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.000039
+2.63%
$ 390,000 $ 0
Aug 9, 2024 $ 0.000038
-29.63%
$ 380,000 $ 19
Aug 8, 2024 $ 0.000054
+237.50%
$ 540,000 $ 2
Aug 6, 2024 $ 0.000055
+0.00%
$ -- $ 5
Aug 5, 2024 $ 0.000055
+0.00%
$ 550,000 $ 5
Jul 16, 2024 $ 0.000141
+0.00%
$ -- $ 11
Jul 15, 2024 $ 0.000141
-14.02%
$ 1.41 million $ 21