TokenBot Historical Data

TBOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0111
+0.00%
$ -- $ 54,657
Today, at 2 PM $ 0.0111
+0.14%
$ -- $ 54,707
Today, at 1 PM $ 0.0112
+0.29%
$ -- $ 55,589
Today, at 12 PM $ 0.0111
+0.04%
$ -- $ 54,401
Today, at 11 AM $ 0.0111
-0.08%
$ -- $ 54,881
Today, at 10 AM $ 0.0111
+0.10%
$ -- $ 54,540
Today, at 9 AM $ 0.0111
+0.14%
$ -- $ 55,664
Today, at 8 AM $ 0.0111
+0.05%
$ -- $ 55,423
Today, at 7 AM $ 0.0111
-0.35%
$ -- $ 55,038
Today, at 6 AM $ 0.0112
+0.36%
$ -- $ 56,432
Today, at 5 AM $ 0.0111
+0.04%
$ -- $ 54,357
Today, at 4 AM $ 0.0111
-0.23%
$ -- $ 54,038
Today, at 3 AM $ 0.0111
-0.29%
$ -- $ 53,592
Today, at 2 AM $ 0.0111
-0.10%
$ -- $ 53,863
Today, at 1 AM $ 0.0111
+0.05%
$ -- $ 54,298
Today, at 12 AM $ 0.0111
-0.44%
$ -- $ 54,199
Yesterday, at 11 PM $ 0.0111
-0.06%
$ -- $ 54,073
Yesterday, at 10 PM $ 0.0112
+0.13%
$ -- $ 54,363
Yesterday, at 9 PM $ 0.0111
-0.05%
$ -- $ 53,013
Yesterday, at 8 PM $ 0.0111
+0.38%
$ -- $ 53,333
Yesterday, at 7 PM $ 0.0111
-0.23%
$ -- $ 54,172
Yesterday, at 6 PM $ 0.0112
+0.49%
$ -- $ 53,575
Yesterday, at 5 PM $ 0.0111
+0.04%
$ -- $ 54,044
Yesterday, at 4 PM $ 0.0111
+0.09%
$ -- $ 54,296
Yesterday, at 3 PM $ 0.0111
+0.07%
$ -- $ 56,277
Yesterday, at 2 PM $ 0.0111
+0.00%
$ -- $ 57,157
Yesterday, at 1 PM $ 0.0111
-0.27%
$ -- $ 55,490
Yesterday, at 12 PM $ 0.0111
-0.47%
$ -- $ 56,358
Yesterday, at 11 AM $ 0.0111
-0.11%
$ -- $ 56,066
Yesterday, at 10 AM $ 0.0111
+0.04%
$ -- $ 56,249
Yesterday, at 9 AM $ 0.0112
+0.13%
$ -- $ 56,831
Yesterday, at 4 AM $ 0.0111
-0.06%
$ -- $ 56,585
Yesterday, at 3 AM $ 0.0111
-0.05%
$ -- $ 55,594
Yesterday, at 2 AM $ 0.0112
+0.22%
$ -- $ 54,452
Yesterday, at 1 AM $ 0.0111
+0.12%
$ -- $ 53,551
Yesterday, at 12 AM $ 0.0111
+0.00%
$ -- $ 53,856
Jun 28, 11 PM $ 0.0111
+0.02%
$ -- $ 53,968
Jun 28, 10 PM $ 0.0111
+0.04%
$ -- $ 54,174
Jun 28, 9 PM $ 0.0111
-0.19%
$ -- $ 55,347
Jun 28, 8 PM $ 0.0112
+0.31%
$ -- $ 56,142
Jun 28, 7 PM $ 0.0111
+0.11%
$ -- $ 54,877
Jun 28, 6 PM $ 0.0112
-0.04%
$ -- $ 57,249
Jun 28, 5 PM $ 0.0111
-0.33%
$ -- $ 58,502
Jun 28, 4 PM $ 0.0111
-0.20%
$ -- $ 58,494
Jun 28, 3 PM $ 0.0111
+0.16%
$ -- $ 57,084
Jun 28, 2 PM $ 0.0111
-0.13%
$ -- $ 55,204
Jun 28, 1 PM $ 0.0111
-0.12%
$ -- $ 56,001
Jun 28, 12 PM $ 0.0111
-0.03%
$ -- $ 56,733
Jun 28, 11 AM $ 0.0111
+0.21%
$ -- $ 55,734
Jun 28, 10 AM $ 0.0111
-0.04%
$ -- $ 56,449
Download