TokenBot Historical Data

TBOT
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0111
+0.00%
$ -- $ 54,657
3:17 PM $ 0.0111
+0.00%
$ -- $ 54,656
3:12 PM $ 0.0111
+0.00%
$ -- $ 54,162
3:07 PM $ 0.0111
+0.00%
$ -- $ 54,139
3:02 PM $ 0.0112
+0.00%
$ -- $ 54,512
2:57 PM $ 0.0111
+0.00%
$ -- $ 54,707
2:52 PM $ 0.0112
+0.00%
$ -- $ 54,625
2:47 PM $ 0.0112
+0.00%
$ -- $ 55,029
2:42 PM $ 0.0111
+0.00%
$ -- $ 54,940
2:37 PM $ 0.0112
+0.00%
$ -- $ 55,062
2:32 PM $ 0.0111
+0.00%
$ -- $ 55,549
2:27 PM $ 0.0111
+0.00%
$ -- $ 55,475
2:22 PM $ 0.0111
+0.00%
$ -- $ 55,684
2:17 PM $ 0.0112
+0.00%
$ -- $ 55,744
2:12 PM $ 0.0111
+0.00%
$ -- $ 55,819
2:07 PM $ 0.0111
+0.00%
$ -- $ 55,561
2:02 PM $ 0.0111
+0.00%
$ -- $ 55,775
1:57 PM $ 0.0112
+0.00%
$ -- $ 55,589
1:52 PM $ 0.0111
+0.00%
$ -- $ 55,744
1:47 PM $ 0.0111
+0.00%
$ -- $ 55,312
1:42 PM $ 0.0112
+0.00%
$ -- $ 55,120
1:37 PM $ 0.0111
+0.00%
$ -- $ 55,219
1:32 PM $ 0.0111
+0.00%
$ -- $ 54,945
1:27 PM $ 0.0112
+0.00%
$ -- $ 55,127
1:22 PM $ 0.0111
+0.00%
$ -- $ 54,731
1:17 PM $ 0.0111
+0.00%
$ -- $ 54,478
1:12 PM $ 0.0111
+0.00%
$ -- $ 54,617
1:07 PM $ 0.0111
+0.00%
$ -- $ 54,357
1:02 PM $ 0.0111
+0.00%
$ -- $ 54,617
12:57 PM $ 0.0111
+0.00%
$ -- $ 54,401
12:52 PM $ 0.0111
+0.00%
$ -- $ 54,605
12:47 PM $ 0.0111
+0.00%
$ -- $ 54,864
12:42 PM $ 0.0111
+0.00%
$ -- $ 54,634
12:37 PM $ 0.0111
+0.00%
$ -- $ 54,800
12:32 PM $ 0.0111
+0.00%
$ -- $ 54,774
12:27 PM $ 0.0111
+0.00%
$ -- $ 54,624
12:22 PM $ 0.0112
+0.00%
$ -- $ 54,648
12:17 PM $ 0.0111
+0.00%
$ -- $ 54,805
12:12 PM $ 0.0111
+0.00%
$ -- $ 55,036
12:07 PM $ 0.0111
+0.00%
$ -- $ 55,095
12:02 PM $ 0.0111
+0.00%
$ -- $ 55,138
11:57 AM $ 0.0111
+0.00%
$ -- $ 54,881
11:52 AM $ 0.0111
+0.00%
$ -- $ 54,579
11:47 AM $ 0.0112
+0.00%
$ -- $ 54,521
11:42 AM $ 0.0112
+0.00%
$ -- $ 54,628
11:37 AM $ 0.0111
+0.00%
$ -- $ 54,336
11:32 AM $ 0.0111
+0.00%
$ -- $ 54,100
11:27 AM $ 0.0112
+0.00%
$ -- $ 54,093
11:22 AM $ 0.0111
+0.00%
$ -- $ 54,187
11:17 AM $ 0.0111
+0.00%
$ -- $ 54,047
Download