TokenBot Historical Data

TBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0111
+0.14%
$ -- $ 56,780
Jun 12, 3 AM $ 0.0111
+0.15%
$ -- $ 56,811
Jun 12, 2 AM $ 0.0111
-0.11%
$ -- $ 56,836
Jun 12, 1 AM $ 0.0111
-0.06%
$ -- $ 56,493
Jun 12, 12 AM $ 0.0112
+0.22%
$ -- $ 55,579
Jun 11, 11 PM $ 0.0111
+0.11%
$ -- $ 54,690
Jun 11, 10 PM $ 0.0111
+0.14%
$ -- $ 54,622
Jun 11, 9 PM $ 0.0112
+0.28%
$ -- $ 54,513
Jun 11, 8 PM $ 0.0111
-0.13%
$ -- $ 54,408
Jun 11, 7 PM $ 0.0111
-0.15%
$ -- $ 54,640
Jun 11, 6 PM $ 0.0111
-0.13%
$ -- $ 54,723
Jun 11, 5 PM $ 0.0111
+0.31%
$ -- $ 55,255
Jun 11, 4 PM $ 0.0112
+0.15%
$ -- $ 55,315
Jun 11, 3 PM $ 0.0111
+0.14%
$ -- $ 55,441
Jun 11, 2 PM $ 0.0111
-0.04%
$ -- $ 54,381
Jun 11, 1 PM $ 0.0111
-0.42%
$ -- $ 54,425
Jun 11, 12 PM $ 0.0111
-0.13%
$ -- $ 53,827
Jun 11, 11 AM $ 0.0111
-0.07%
$ -- $ 53,690
Jun 11, 10 AM $ 0.0112
-0.04%
$ -- $ 52,979
Jun 11, 9 AM $ 0.0111
-0.05%
$ -- $ 54,743
Jun 11, 8 AM $ 0.0111
-0.43%
$ -- $ 54,894
Jun 11, 7 AM $ 0.0112
+0.26%
$ -- $ 55,442
Jun 11, 6 AM $ 0.0112
+0.21%
$ -- $ 55,173
Jun 11, 5 AM $ 0.0111
+0.23%
$ -- $ 55,177
Jun 11, 4 AM $ 0.0111
-0.26%
$ -- $ 54,735
Jun 11, 3 AM $ 0.0112
+0.07%
$ -- $ 54,846
Jun 11, 2 AM $ 0.0111
-0.30%
$ -- $ 55,983
Jun 11, 1 AM $ 0.0111
-0.07%
$ -- $ 55,945
Jun 11, 12 AM $ 0.0111
+0.06%
$ -- $ 56,037
Jun 10, 11 PM $ 0.0111
+0.23%
$ -- $ 56,174
Jun 10, 10 PM $ 0.0111
-0.09%
$ -- $ 55,941
Jun 10, 9 PM $ 0.0112
+0.48%
$ -- $ 55,577
Jun 10, 8 PM $ 0.0111
-0.10%
$ -- $ 55,546
Jun 10, 7 PM $ 0.0111
+0.06%
$ -- $ 55,798
Jun 10, 6 PM $ 0.0111
+0.36%
$ -- $ 54,741
Jun 10, 5 PM $ 0.0111
-0.21%
$ -- $ 55,352
Jun 10, 4 PM $ 0.0112
+0.38%
$ -- $ 54,291
Jun 10, 3 PM $ 0.0112
+0.06%
$ -- $ 54,065
Jun 10, 2 PM $ 0.0111
-0.21%
$ -- $ 54,291
Jun 10, 1 PM $ 0.0112
+0.28%
$ -- $ 54,355
Jun 10, 12 PM $ 0.0112
+0.42%
$ -- $ 54,357
Jun 10, 11 AM $ 0.0111
-0.47%
$ -- $ 54,631
Jun 10, 10 AM $ 0.0111
+0.06%
$ -- $ 54,894
Jun 10, 9 AM $ 0.0111
-0.16%
$ -- $ 53,765
Jun 10, 8 AM $ 0.0111
-0.32%
$ -- $ 53,221
Jun 10, 7 AM $ 0.0111
+0.27%
$ -- $ 53,003
Jun 10, 6 AM $ 0.0112
+0.46%
$ -- $ 52,182
Jun 10, 5 AM $ 0.0111
-0.27%
$ -- $ 51,952
Jun 10, 4 AM $ 0.0112
+0.46%
$ -- $ 53,137
Jun 10, 3 AM $ 0.0111
-0.07%
$ -- $ 53,364