TokenBot Historical Data

TBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0111
-0.06%
$-- $53,429
Jun 18, 3 PM $0.0111
+0.40%
$-- $53,582
Jun 18, 2 PM $0.0111
+0.35%
$-- $53,331
Jun 18, 1 PM $0.0111
-0.28%
$-- $52,599
Jun 18, 12 PM $0.0112
+0.07%
$-- $54,662
Jun 18, 11 AM $0.0111
+0.24%
$-- $54,418
Jun 18, 10 AM $0.0112
+0.05%
$-- $55,540
Jun 18, 9 AM $0.0112
+0.22%
$-- $54,448
Jun 18, 8 AM $0.0111
+0.27%
$-- $54,971
Jun 18, 7 AM $0.0111
+0.08%
$-- $55,036
Jun 18, 6 AM $0.0111
+0.01%
$-- $54,469
Jun 18, 5 AM $0.0111
-0.09%
$-- $54,757
Jun 18, 4 AM $0.0112
+0.03%
$-- $56,688
Jun 18, 3 AM $0.0111
+0.17%
$-- $57,694
Jun 18, 2 AM $0.0111
+0.13%
$-- $58,372
Jun 18, 1 AM $0.0111
+0.14%
$-- $58,576
Jun 18, 12 AM $0.0111
-0.22%
$-- $58,466
Jun 17, 11 PM $0.0112
+0.04%
$-- $58,765
Jun 17, 10 PM $0.0111
+0.04%
$-- $59,693
Jun 17, 9 PM $0.0112
+0.31%
$-- $59,044
Jun 17, 8 PM $0.0111
+0.00%
$-- $59,462
Jun 17, 7 PM $0.0111
-0.13%
$-- $58,596
Jun 17, 6 PM $0.0111
-0.06%
$-- $59,346
Jun 17, 5 PM $0.0111
-0.10%
$-- $59,599
Jun 17, 4 PM $0.0111
+0.35%
$-- $59,786
Jun 17, 3 PM $0.0111
-0.01%
$-- $60,040
Jun 17, 2 PM $0.0111
+0.13%
$-- $60,012
Jun 17, 1 PM $0.0111
+0.01%
$-- $60,728
Jun 17, 12 PM $0.0111
-0.55%
$-- $59,149
Jun 17, 11 AM $0.0111
+0.15%
$-- $59,020
Jun 17, 10 AM $0.0111
-0.20%
$-- $57,346
Jun 17, 9 AM $0.0112
+0.06%
$-- $58,192
Jun 17, 8 AM $0.0112
+0.46%
$-- $59,247
Jun 17, 7 AM $0.0111
-0.09%
$-- $57,722
Jun 17, 6 AM $0.0112
+0.19%
$-- $58,248
Jun 17, 5 AM $0.0111
-0.03%
$-- $57,571
Jun 17, 4 AM $0.0112
+0.59%
$-- $56,337
Jun 17, 3 AM $0.0111
-0.33%
$-- $54,336
Jun 17, 2 AM $0.0112
+0.19%
$-- $54,254
Jun 17, 1 AM $0.0111
+0.32%
$-- $53,772
Jun 17, 12 AM $0.0111
+0.07%
$-- $53,522
Jun 16, 11 PM $0.0111
-0.41%
$-- $53,865
Jun 16, 10 PM $0.0112
+0.09%
$-- $54,070
Jun 16, 9 PM $0.0111
-0.36%
$-- $53,417
Jun 16, 8 PM $0.0111
-0.13%
$-- $53,501
Jun 16, 7 PM $0.0111
-0.13%
$-- $53,861
Jun 16, 6 PM $0.0111
-0.17%
$-- $52,945
Jun 16, 5 PM $0.0112
-0.05%
$-- $52,423
Jun 16, 4 PM $0.0111
+0.09%
$-- $51,641
Jun 16, 3 PM $0.0111
+0.06%
$-- $51,357