TokenBot Historical Data

TBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0111
-0.07%
$ -- $ 53,364
Jun 10, 2 AM $ 0.0111
+0.04%
$ -- $ 52,432
Jun 10, 1 AM $ 0.0111
-0.30%
$ -- $ 51,790
Jun 10, 12 AM $ 0.0111
-0.46%
$ -- $ 51,753
Jun 9, 11 PM $ 0.0111
+0.04%
$ -- $ 51,836
Jun 9, 10 PM $ 0.0111
-0.21%
$ -- $ 52,263
Jun 9, 9 PM $ 0.0111
-0.26%
$ -- $ 51,892
Jun 9, 8 PM $ 0.0111
+0.04%
$ -- $ 51,500
Jun 9, 7 PM $ 0.0112
+0.13%
$ -- $ 52,101
Jun 9, 6 PM $ 0.0112
+0.37%
$ -- $ 52,244
Jun 9, 5 PM $ 0.0111
-0.36%
$ -- $ 52,713
Jun 9, 4 PM $ 0.0111
+0.02%
$ -- $ 54,559
Jun 9, 3 PM $ 0.0111
-0.16%
$ -- $ 54,593
Jun 9, 2 PM $ 0.0111
+0.08%
$ -- $ 55,583
Jun 9, 1 PM $ 0.0111
+0.12%
$ -- $ 55,956
Jun 9, 12 PM $ 0.0111
-0.38%
$ -- $ 56,181
Jun 9, 11 AM $ 0.0111
+0.12%
$ -- $ 57,029
Jun 9, 10 AM $ 0.0111
+0.04%
$ -- $ 56,635
Jun 9, 9 AM $ 0.0112
+0.35%
$ -- $ 57,334
Jun 9, 8 AM $ 0.0111
+0.10%
$ -- $ 57,430
Jun 9, 7 AM $ 0.0111
-0.39%
$ -- $ 57,577
Jun 9, 6 AM $ 0.0112
+0.36%
$ -- $ 58,407
Jun 9, 5 AM $ 0.0112
+0.26%
$ -- $ 57,517
Jun 9, 4 AM $ 0.0111
-0.43%
$ -- $ 56,857
Jun 9, 3 AM $ 0.0112
+0.21%
$ -- $ 55,795
Jun 9, 2 AM $ 0.0111
+0.23%
$ -- $ 56,441
Jun 9, 1 AM $ 0.0112
+0.06%
$ -- $ 56,864
Jun 9, 12 AM $ 0.0112
+0.37%
$ -- $ 56,787
Jun 8, 11 PM $ 0.0111
-0.19%
$ -- $ 55,911
Jun 8, 10 PM $ 0.0111
-0.51%
$ -- $ 56,067
Jun 8, 9 PM $ 0.0112
+0.34%
$ -- $ 56,657
Jun 8, 8 PM $ 0.0111
+0.06%
$ -- $ 57,194
Jun 8, 7 PM $ 0.0111
-0.45%
$ -- $ 56,981
Jun 8, 6 PM $ 0.0111
+0.02%
$ -- $ 57,129
Jun 8, 5 PM $ 0.0111
-0.04%
$ -- $ 56,693
Jun 8, 4 PM $ 0.0111
-0.21%
$ -- $ 55,899
Jun 8, 3 PM $ 0.0112
+0.32%
$ -- $ 55,708
Jun 8, 2 PM $ 0.0111
-0.04%
$ -- $ 54,600
Jun 8, 1 PM $ 0.0111
-0.18%
$ -- $ 54,121
Jun 8, 12 PM $ 0.0111
+0.05%
$ -- $ 54,031
Jun 8, 11 AM $ 0.0111
-0.43%
$ -- $ 54,621
Jun 8, 10 AM $ 0.0112
+0.07%
$ -- $ 54,539
Jun 8, 9 AM $ 0.0111
-0.39%
$ -- $ 53,276
Jun 8, 8 AM $ 0.0112
+0.42%
$ -- $ 52,550
Jun 8, 7 AM $ 0.0111
-0.34%
$ -- $ 52,281
Jun 8, 6 AM $ 0.0112
+0.13%
$ -- $ 52,504
Jun 8, 5 AM $ 0.0111
-0.29%
$ -- $ 53,959
Jun 8, 4 AM $ 0.0111
+0.15%
$ -- $ 54,786
Jun 8, 3 AM $ 0.0111
+0.35%
$ -- $ 55,487
Jun 8, 2 AM $ 0.0112
+0.06%
$ -- $ 56,164