TokenBot Historical Data

TBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0111
-0.16%
$-- $51,637
Jun 16, 1 PM $0.0111
-0.34%
$-- $51,532
Jun 16, 12 PM $0.0112
+0.17%
$-- $52,005
Jun 16, 11 AM $0.0111
-0.04%
$-- $52,349
Jun 16, 10 AM $0.0111
-0.15%
$-- $52,466
Jun 16, 9 AM $0.0111
-0.15%
$-- $52,721
Jun 16, 8 AM $0.0111
-0.30%
$-- $52,318
Jun 16, 7 AM $0.0112
+0.35%
$-- $52,116
Jun 16, 6 AM $0.0111
-0.30%
$-- $52,212
Jun 16, 5 AM $0.0112
-0.04%
$-- $52,512
Jun 16, 4 AM $0.0111
+0.13%
$-- $52,644
Jun 16, 3 AM $0.0111
+0.20%
$-- $52,365
Jun 16, 2 AM $0.0112
+0.24%
$-- $52,809
Jun 16, 1 AM $0.0111
+0.05%
$-- $52,887
Jun 16, 12 AM $0.0111
-0.13%
$-- $52,130
Jun 15, 11 PM $0.0111
-0.12%
$-- $52,113
Jun 15, 10 PM $0.0111
-0.26%
$-- $52,452
Jun 15, 9 PM $0.0112
+0.37%
$-- $53,249
Jun 15, 8 PM $0.0112
+0.13%
$-- $53,135
Jun 15, 7 PM $0.0112
+0.37%
$-- $52,371
Jun 15, 6 PM $0.0111
+0.26%
$-- $53,092
Jun 15, 5 PM $0.0111
-0.44%
$-- $53,137
Jun 15, 4 PM $0.0111
+0.21%
$-- $53,211
Jun 15, 3 PM $0.0111
+0.05%
$-- $52,947
Jun 15, 2 PM $0.0111
+0.01%
$-- $51,887
Jun 15, 1 PM $0.0111
+0.00%
$-- $51,567
Jun 15, 12 PM $0.0111
-0.02%
$-- $53,081
Jun 15, 11 AM $0.0112
+0.18%
$-- $53,041
Jun 15, 10 AM $0.0111
-0.14%
$-- $52,925
Jun 15, 9 AM $0.0111
+0.11%
$-- $52,343
Jun 15, 8 AM $0.0111
+0.02%
$-- $52,034
Jun 15, 7 AM $0.0111
+0.36%
$-- $52,006
Jun 15, 6 AM $0.0111
+0.16%
$-- $51,871
Jun 15, 5 AM $0.0111
-0.23%
$-- $52,025
Jun 15, 4 AM $0.0112
+0.23%
$-- $53,135
Jun 15, 3 AM $0.0112
+0.34%
$-- $53,560
Jun 15, 2 AM $0.0112
+0.44%
$-- $53,419
Jun 15, 1 AM $0.0111
-0.23%
$-- $52,509
Jun 15, 12 AM $0.0111
-0.28%
$-- $54,088
Jun 14, 11 PM $0.0111
-0.22%
$-- $54,941
Jun 14, 10 PM $0.0111
-0.56%
$-- $54,775
Jun 14, 9 PM $0.0111
+0.07%
$-- $54,276
Jun 14, 8 PM $0.0111
+0.00%
$-- $54,136
Jun 14, 7 PM $0.0112
+0.42%
$-- $54,932
Jun 14, 6 PM $0.0112
+0.30%
$-- $56,233
Jun 14, 5 PM $0.0111
+0.12%
$-- $55,977
Jun 14, 4 PM $0.0111
+0.10%
$-- $55,301
Jun 14, 3 PM $0.0112
+0.35%
$-- $55,870
Jun 14, 2 PM $0.0111
-0.31%
$-- $56,275
Jun 14, 1 PM $0.0111
+0.17%
$-- $56,427