TokenBot Historical Data

TBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0111
+0.06%
$-- $56,654
Jun 14, 11 AM $0.0111
-0.09%
$-- $56,090
Jun 14, 10 AM $0.0111
+0.10%
$-- $56,783
Jun 14, 9 AM $0.0112
+0.22%
$-- $57,117
Jun 14, 8 AM $0.0111
-0.37%
$-- $57,157
Jun 14, 7 AM $0.0111
-0.15%
$-- $56,519
Jun 14, 6 AM $0.0111
+0.19%
$-- $57,707
Jun 14, 5 AM $0.0111
-0.47%
$-- $57,893
Jun 14, 4 AM $0.0111
+0.25%
$-- $58,343
Jun 14, 3 AM $0.0111
-0.18%
$-- $57,898
Jun 14, 2 AM $0.0111
-0.46%
$-- $58,018
Jun 14, 1 AM $0.0111
-0.08%
$-- $58,712
Jun 14, 12 AM $0.0112
+0.39%
$-- $58,340
Jun 13, 11 PM $0.0111
+0.01%
$-- $57,494
Jun 13, 10 PM $0.0112
+0.16%
$-- $57,386
Jun 13, 9 PM $0.0111
-0.30%
$-- $57,548
Jun 13, 8 PM $0.0112
+0.15%
$-- $57,493
Jun 13, 7 PM $0.0111
+0.15%
$-- $57,005
Jun 13, 6 PM $0.0112
+0.40%
$-- $55,772
Jun 13, 5 PM $0.0112
-0.08%
$-- $56,626
Jun 13, 4 PM $0.0111
-0.21%
$-- $57,574
Jun 13, 3 PM $0.0111
+0.13%
$-- $57,782
Jun 13, 2 PM $0.0111
+0.06%
$-- $57,188
Jun 13, 1 PM $0.0111
-0.14%
$-- $57,068
Jun 13, 12 PM $0.0112
+0.35%
$-- $55,365
Jun 13, 11 AM $0.0111
-0.43%
$-- $54,815
Jun 13, 10 AM $0.0111
-0.14%
$-- $54,920
Jun 13, 9 AM $0.0111
+0.07%
$-- $54,327
Jun 13, 8 AM $0.0112
+0.09%
$-- $54,277
Jun 13, 7 AM $0.0112
+0.40%
$-- $55,543
Jun 13, 6 AM $0.0111
+0.13%
$-- $56,411
Jun 13, 5 AM $0.0112
+0.22%
$-- $55,642
Jun 13, 4 AM $0.0112
+0.00%
$-- $56,003
Jun 13, 3 AM $0.0111
+0.12%
$-- $55,430
Jun 13, 2 AM $0.0111
+0.20%
$-- $54,757
Jun 13, 1 AM $0.0111
-0.01%
$-- $55,441
Jun 13, 12 AM $0.0111
+0.23%
$-- $55,909
Jun 12, 11 PM $0.0111
+0.10%
$-- $56,662
Jun 12, 10 PM $0.0111
+0.30%
$-- $56,603
Jun 12, 9 PM $0.0112
+0.08%
$-- $56,846
Jun 12, 8 PM $0.0111
+0.17%
$-- $57,785
Jun 12, 7 PM $0.0111
+0.00%
$-- $57,269
Jun 12, 6 PM $0.0111
-0.26%
$-- $57,960
Jun 12, 5 PM $0.0112
+0.18%
$-- $56,685
Jun 12, 4 PM $0.0111
-0.18%
$-- $56,372
Jun 12, 3 PM $0.0111
-0.05%
$-- $56,475
Jun 12, 2 PM $0.0111
-0.32%
$-- $56,339
Jun 12, 1 PM $0.0112
+0.49%
$-- $57,754
Jun 12, 12 PM $0.0111
+0.00%
$-- $58,622
Jun 12, 11 AM $0.0111
-0.56%
$-- $59,243