TokenBot Historical Data

TBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0111
+0.35%
$ -- $ 55,487
Jun 8, 2 AM $ 0.0112
+0.06%
$ -- $ 56,164
Jun 8, 1 AM $ 0.0112
+0.50%
$ -- $ 57,046
Jun 8, 12 AM $ 0.0111
+0.01%
$ -- $ 56,660
Jun 7, 11 PM $ 0.0111
-0.28%
$ -- $ 57,387
Jun 7, 10 PM $ 0.0112
+0.18%
$ -- $ 57,959
Jun 7, 9 PM $ 0.0112
+0.36%
$ -- $ 57,576
Jun 7, 8 PM $ 0.0111
-0.49%
$ -- $ 57,352
Jun 7, 7 PM $ 0.0112
+0.05%
$ -- $ 56,877
Jun 7, 6 PM $ 0.0111
+0.01%
$ -- $ 56,891
Jun 7, 5 PM $ 0.0112
+0.39%
$ -- $ 56,174
Jun 7, 4 PM $ 0.0111
-0.12%
$ -- $ 56,426
Jun 7, 3 PM $ 0.0111
-0.51%
$ -- $ 55,711
Jun 7, 2 PM $ 0.0112
+0.07%
$ -- $ 55,472
Jun 7, 1 PM $ 0.0111
-0.41%
$ -- $ 55,318
Jun 7, 12 PM $ 0.0111
-0.42%
$ -- $ 55,758
Jun 7, 11 AM $ 0.0111
-0.22%
$ -- $ 55,054
Jun 7, 10 AM $ 0.0111
-0.07%
$ -- $ 55,743
Jun 7, 9 AM $ 0.0111
-0.02%
$ -- $ 56,669
Jun 7, 8 AM $ 0.0111
-0.10%
$ -- $ 57,274
Jun 7, 7 AM $ 0.0111
-0.14%
$ -- $ 56,669
Jun 7, 6 AM $ 0.0111
-0.28%
$ -- $ 56,890
Jun 7, 5 AM $ 0.0112
+0.15%
$ -- $ 55,655
Jun 7, 4 AM $ 0.0111
-0.14%
$ -- $ 54,894
Jun 7, 3 AM $ 0.0111
+0.23%
$ -- $ 54,432
Jun 7, 2 AM $ 0.0111
-0.35%
$ -- $ 53,175
Jun 7, 1 AM $ 0.0111
+0.22%
$ -- $ 52,203
Jun 7, 12 AM $ 0.0111
-0.13%
$ -- $ 52,282
Jun 6, 11 PM $ 0.0111
-0.20%
$ -- $ 53,310
Jun 6, 10 PM $ 0.0111
+0.04%
$ -- $ 52,364
Jun 6, 9 PM $ 0.0111
-0.24%
$ -- $ 53,321
Jun 6, 8 PM $ 0.0111
+0.01%
$ -- $ 51,402
Jun 6, 7 PM $ 0.0112
+0.46%
$ -- $ 52,074
Jun 6, 6 PM $ 0.0112
+0.00%
$ -- $ 51,436
Jun 6, 5 PM $ 0.0111
+0.25%
$ -- $ 52,112
Jun 6, 4 PM $ 0.0112
+0.05%
$ -- $ 51,501
Jun 6, 3 PM $ 0.0111
+0.12%
$ -- $ 51,507
Jun 6, 2 PM $ 0.0111
-0.18%
$ -- $ 51,863
Jun 6, 1 PM $ 0.0112
-0.10%
$ -- $ 52,766
Jun 6, 12 PM $ 0.0111
-0.04%
$ -- $ 52,558
Jun 6, 11 AM $ 0.0112
-0.04%
$ -- $ 52,955
Jun 6, 10 AM $ 0.0111
-0.13%
$ -- $ 52,120
Jun 6, 9 AM $ 0.0111
-0.03%
$ -- $ 52,184
Jun 6, 8 AM $ 0.0112
+0.20%
$ -- $ 51,580
Jun 6, 7 AM $ 0.0111
-0.11%
$ -- $ 52,144
Jun 6, 6 AM $ 0.0112
+0.21%
$ -- $ 52,266
Jun 6, 5 AM $ 0.0111
-0.39%
$ -- $ 51,952
Jun 6, 4 AM $ 0.0111
+0.03%
$ -- $ 52,459
Jun 6, 3 AM $ 0.0111
-0.28%
$ -- $ 52,711
Jun 6, 2 AM $ 0.0112
+0.28%
$ -- $ 53,271