TokenBot Historical Data

TBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0112
+0.28%
$ -- $ 53,271
Jun 6, 1 AM $ 0.0111
+0.21%
$ -- $ 53,692
Jun 6, 12 AM $ 0.0111
-0.30%
$ -- $ 54,887
Jun 5, 11 PM $ 0.0111
+0.11%
$ -- $ 54,405
Jun 5, 10 PM $ 0.0111
-0.32%
$ -- $ 54,907
Jun 5, 9 PM $ 0.0111
-0.34%
$ -- $ 54,660
Jun 5, 8 PM $ 0.0111
-0.16%
$ -- $ 55,506
Jun 5, 7 PM $ 0.0111
-0.23%
$ -- $ 54,888
Jun 5, 6 PM $ 0.0111
-0.34%
$ -- $ 55,504
Jun 5, 5 PM $ 0.0111
-0.22%
$ -- $ 55,469
Jun 5, 4 PM $ 0.0111
+0.03%
$ -- $ 55,164
Jun 5, 3 PM $ 0.0111
+0.02%
$ -- $ 56,075
Jun 5, 2 PM $ 0.0111
-0.16%
$ -- $ 56,821
Jun 5, 1 PM $ 0.0112
+0.39%
$ -- $ 56,980
Jun 5, 12 PM $ 0.0111
-0.27%
$ -- $ 57,051
Jun 5, 11 AM $ 0.0111
-0.34%
$ -- $ 57,188
Jun 5, 10 AM $ 0.0112
+0.12%
$ -- $ 56,590
Jun 5, 9 AM $ 0.0111
-0.01%
$ -- $ 56,228
Jun 5, 8 AM $ 0.0111
-0.48%
$ -- $ 55,788
Jun 5, 7 AM $ 0.0111
-0.40%
$ -- $ 57,398
Jun 5, 6 AM $ 0.0111
-0.46%
$ -- $ 57,624
Jun 5, 5 AM $ 0.0111
-0.13%
$ -- $ 58,136
Jun 5, 4 AM $ 0.0111
+0.08%
$ -- $ 57,512
Jun 5, 3 AM $ 0.0111
-0.33%
$ -- $ 57,662
Jun 5, 2 AM $ 0.0111
+0.06%
$ -- $ 57,951
Jun 5, 1 AM $ 0.0111
-0.57%
$ -- $ 57,918
Jun 5, 12 AM $ 0.0111
+0.01%
$ -- $ 57,913
Jun 4, 11 PM $ 0.0111
-0.02%
$ -- $ 57,148
Jun 4, 10 PM $ 0.0112
+0.48%
$ -- $ 58,014
Jun 4, 9 PM $ 0.0112
+0.20%
$ -- $ 57,136
Jun 4, 8 PM $ 0.0112
+0.22%
$ -- $ 57,567
Jun 4, 7 PM $ 0.0111
-0.15%
$ -- $ 58,648
Jun 4, 6 PM $ 0.0111
+0.03%
$ -- $ 58,034
Jun 4, 5 PM $ 0.0112
+0.29%
$ -- $ 57,883
Jun 4, 4 PM $ 0.0111
+0.13%
$ -- $ 58,465
Jun 4, 3 PM $ 0.0111
+0.19%
$ -- $ 57,743
Jun 4, 2 PM $ 0.0111
-0.21%
$ -- $ 57,394
Jun 4, 1 PM $ 0.0111
-0.15%
$ -- $ 56,976
Jun 4, 12 PM $ 0.0112
-0.06%
$ -- $ 57,359
Jun 4, 11 AM $ 0.0111
-0.25%
$ -- $ 59,185
Jun 4, 10 AM $ 0.0112
+0.20%
$ -- $ 59,530
Jun 4, 9 AM $ 0.0111
-0.11%
$ -- $ 59,886
Jun 4, 8 AM $ 0.0112
+0.52%
$ -- $ 59,983
Jun 4, 7 AM $ 0.0112
+0.30%
$ -- $ 59,118
Jun 4, 6 AM $ 0.0112
+0.19%
$ -- $ 58,389
Jun 4, 5 AM $ 0.0112
+0.42%
$ -- $ 58,509
Jun 4, 4 AM $ 0.0111
-0.47%
$ -- $ 57,984
Jun 4, 3 AM $ 0.0112
+0.44%
$ -- $ 58,086
Jun 4, 2 AM $ 0.0111
-0.36%
$ -- $ 57,335
Jun 4, 1 AM $ 0.0111
+0.03%
$ -- $ 58,088