TokenBot Historical Data

TBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0111
+0.30%
$-- $59,480
Jun 12, 9 AM $0.0111
-0.39%
$-- $58,722
Jun 12, 8 AM $0.0111
+0.09%
$-- $58,970
Jun 12, 7 AM $0.0111
-0.24%
$-- $58,232
Jun 12, 6 AM $0.0111
+0.11%
$-- $56,908
Jun 12, 5 AM $0.0111
-0.15%
$-- $56,397
Jun 12, 4 AM $0.0111
+0.14%
$-- $56,780
Jun 12, 3 AM $0.0111
+0.15%
$-- $56,811
Jun 12, 2 AM $0.0111
-0.11%
$-- $56,836
Jun 12, 1 AM $0.0111
-0.06%
$-- $56,493
Jun 12, 12 AM $0.0112
+0.22%
$-- $55,579
Jun 11, 11 PM $0.0111
+0.11%
$-- $54,690
Jun 11, 10 PM $0.0111
+0.14%
$-- $54,622
Jun 11, 9 PM $0.0112
+0.28%
$-- $54,513
Jun 11, 8 PM $0.0111
-0.13%
$-- $54,408
Jun 11, 7 PM $0.0111
-0.15%
$-- $54,640
Jun 11, 6 PM $0.0111
-0.13%
$-- $54,723
Jun 11, 5 PM $0.0111
+0.31%
$-- $55,255
Jun 11, 4 PM $0.0112
+0.15%
$-- $55,315
Jun 11, 3 PM $0.0111
+0.14%
$-- $55,441
Jun 11, 2 PM $0.0111
-0.04%
$-- $54,381
Jun 11, 1 PM $0.0111
-0.42%
$-- $54,425
Jun 11, 12 PM $0.0111
-0.13%
$-- $53,827
Jun 11, 11 AM $0.0111
-0.07%
$-- $53,690
Jun 11, 10 AM $0.0112
-0.04%
$-- $52,979
Jun 11, 9 AM $0.0111
-0.05%
$-- $54,743
Jun 11, 8 AM $0.0111
-0.43%
$-- $54,894
Jun 11, 7 AM $0.0112
+0.26%
$-- $55,442
Jun 11, 6 AM $0.0112
+0.21%
$-- $55,173
Jun 11, 5 AM $0.0111
+0.23%
$-- $55,177
Jun 11, 4 AM $0.0111
-0.26%
$-- $54,735
Jun 11, 3 AM $0.0112
+0.07%
$-- $54,846
Jun 11, 2 AM $0.0111
-0.30%
$-- $55,983
Jun 11, 1 AM $0.0111
-0.07%
$-- $55,945
Jun 11, 12 AM $0.0111
+0.06%
$-- $56,037
Jun 10, 11 PM $0.0111
+0.23%
$-- $56,174
Jun 10, 10 PM $0.0111
-0.09%
$-- $55,941
Jun 10, 9 PM $0.0112
+0.48%
$-- $55,577
Jun 10, 8 PM $0.0111
-0.10%
$-- $55,546
Jun 10, 7 PM $0.0111
+0.06%
$-- $55,798
Jun 10, 6 PM $0.0111
+0.36%
$-- $54,741
Jun 10, 5 PM $0.0111
-0.21%
$-- $55,352
Jun 10, 4 PM $0.0112
+0.38%
$-- $54,291
Jun 10, 3 PM $0.0112
+0.06%
$-- $54,065
Jun 10, 2 PM $0.0111
-0.21%
$-- $54,291
Jun 10, 1 PM $0.0112
+0.28%
$-- $54,355
Jun 10, 12 PM $0.0112
+0.42%
$-- $54,357
Jun 10, 11 AM $0.0111
-0.47%
$-- $54,631
Jun 10, 10 AM $0.0111
+0.06%
$-- $54,894
Jun 10, 9 AM $0.0111
-0.16%
$-- $53,765