TokenBot Historical Data

TBOT Page 14
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0111
-0.32%
$-- $53,221
Jun 10, 7 AM $0.0111
+0.27%
$-- $53,003
Jun 10, 6 AM $0.0112
+0.46%
$-- $52,182
Jun 10, 5 AM $0.0111
-0.27%
$-- $51,952
Jun 10, 4 AM $0.0112
+0.46%
$-- $53,137
Jun 10, 3 AM $0.0111
-0.07%
$-- $53,364
Jun 10, 2 AM $0.0111
+0.04%
$-- $52,432
Jun 10, 1 AM $0.0111
-0.30%
$-- $51,790
Jun 10, 12 AM $0.0111
-0.46%
$-- $51,753
Jun 9, 11 PM $0.0111
+0.04%
$-- $51,836
Jun 9, 10 PM $0.0111
-0.21%
$-- $52,263
Jun 9, 9 PM $0.0111
-0.26%
$-- $51,892
Jun 9, 8 PM $0.0111
+0.04%
$-- $51,500
Jun 9, 7 PM $0.0112
+0.13%
$-- $52,101
Jun 9, 6 PM $0.0112
+0.37%
$-- $52,244
Jun 9, 5 PM $0.0111
-0.36%
$-- $52,713
Jun 9, 4 PM $0.0111
+0.02%
$-- $54,559
Jun 9, 3 PM $0.0111
-0.16%
$-- $54,593
Jun 9, 2 PM $0.0111
+0.08%
$-- $55,583
Jun 9, 1 PM $0.0111
+0.12%
$-- $55,956
Jun 9, 12 PM $0.0111
-0.38%
$-- $56,181
Jun 9, 11 AM $0.0111
+0.12%
$-- $57,029
Jun 9, 10 AM $0.0111
+0.04%
$-- $56,635
Jun 9, 9 AM $0.0112
+0.35%
$-- $57,334
Jun 9, 8 AM $0.0111
+0.10%
$-- $57,430
Jun 9, 7 AM $0.0111
-0.39%
$-- $57,577
Jun 9, 6 AM $0.0112
+0.36%
$-- $58,407
Jun 9, 5 AM $0.0112
+0.26%
$-- $57,517
Jun 9, 4 AM $0.0111
-0.43%
$-- $56,857
Jun 9, 3 AM $0.0112
+0.21%
$-- $55,795
Jun 9, 2 AM $0.0111
+0.23%
$-- $56,441
Jun 9, 1 AM $0.0112
+0.06%
$-- $56,864
Jun 9, 12 AM $0.0112
+0.37%
$-- $56,787
Jun 8, 11 PM $0.0111
-0.19%
$-- $55,911
Jun 8, 10 PM $0.0111
-0.51%
$-- $56,067
Jun 8, 9 PM $0.0112
+0.34%
$-- $56,657
Jun 8, 8 PM $0.0111
+0.06%
$-- $57,194
Jun 8, 7 PM $0.0111
-0.45%
$-- $56,981
Jun 8, 6 PM $0.0111
+0.02%
$-- $57,129
Jun 8, 5 PM $0.0111
-0.04%
$-- $56,693
Jun 8, 4 PM $0.0111
-0.21%
$-- $55,899
Jun 8, 3 PM $0.0112
+0.32%
$-- $55,708
Jun 8, 2 PM $0.0111
-0.04%
$-- $54,600
Jun 8, 1 PM $0.0111
-0.18%
$-- $54,121
Jun 8, 12 PM $0.0111
+0.05%
$-- $54,031
Jun 8, 11 AM $0.0111
-0.43%
$-- $54,621
Jun 8, 10 AM $0.0112
+0.07%
$-- $54,539
Jun 8, 9 AM $0.0111
-0.39%
$-- $53,276
Jun 8, 8 AM $0.0112
+0.42%
$-- $52,550
Jun 8, 7 AM $0.0111
-0.34%
$-- $52,281