TokenBot Historical Data

TBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0111
-0.36%
$ -- $ 57,335
Jun 4, 1 AM $ 0.0111
+0.03%
$ -- $ 58,088
Jun 4, 12 AM $ 0.0112
+0.29%
$ -- $ 58,131
Jun 3, 11 PM $ 0.0111
+0.08%
$ -- $ 57,886
Jun 3, 10 PM $ 0.0111
-0.44%
$ -- $ 57,820
Jun 3, 9 PM $ 0.0111
+0.22%
$ -- $ 58,045
Jun 3, 8 PM $ 0.0111
+0.17%
$ -- $ 57,153
Jun 3, 7 PM $ 0.0112
+0.18%
$ -- $ 56,872
Jun 3, 6 PM $ 0.0111
-0.25%
$ -- $ 55,982
Jun 3, 5 PM $ 0.0111
-0.16%
$ -- $ 56,194
Jun 3, 4 PM $ 0.0111
-0.14%
$ -- $ 56,302
Jun 3, 3 PM $ 0.0111
+0.16%
$ -- $ 56,842
Jun 3, 2 PM $ 0.0111
-0.38%
$ -- $ 56,607
Jun 3, 1 PM $ 0.0112
+0.41%
$ -- $ 57,248
Jun 3, 12 PM $ 0.0111
-0.39%
$ -- $ 57,871
Jun 3, 11 AM $ 0.0112
+0.31%
$ -- $ 57,440
Jun 3, 10 AM $ 0.0111
-0.39%
$ -- $ 55,852
Jun 3, 9 AM $ 0.0111
+0.08%
$ -- $ 56,368
Jun 3, 8 AM $ 0.0112
+0.32%
$ -- $ 56,598
Jun 3, 7 AM $ 0.0111
+0.05%
$ -- $ 56,997
Jun 3, 6 AM $ 0.0111
-0.47%
$ -- $ 57,712
Jun 3, 5 AM $ 0.0112
+0.22%
$ -- $ 57,846
Jun 3, 4 AM $ 0.0112
+0.59%
$ -- $ 58,438
Jun 3, 3 AM $ 0.0112
+0.22%
$ -- $ 59,047
Jun 3, 2 AM $ 0.0111
+0.00%
$ -- $ 58,260
Jun 3, 1 AM $ 0.0111
-0.25%
$ -- $ 58,310
Jun 3, 12 AM $ 0.0111
-0.39%
$ -- $ 57,461
Jun 2, 11 PM $ 0.0111
+0.23%
$ -- $ 57,308
Jun 2, 10 PM $ 0.0111
+0.01%
$ -- $ 58,161
Jun 2, 9 PM $ 0.0112
+0.26%
$ -- $ 57,775
Jun 2, 8 PM $ 0.0111
-0.17%
$ -- $ 58,295
Jun 2, 7 PM $ 0.0112
+0.13%
$ -- $ 59,553
Jun 2, 6 PM $ 0.0111
+0.04%
$ -- $ 60,274
Jun 2, 5 PM $ 0.0112
-0.11%
$ -- $ 59,128
Jun 2, 4 PM $ 0.0111
-0.51%
$ -- $ 59,669
Jun 2, 3 PM $ 0.0112
+0.31%
$ -- $ 59,863
Jun 2, 2 PM $ 0.0111
-0.21%
$ -- $ 60,617
Jun 2, 1 PM $ 0.0111
+0.04%
$ -- $ 60,715
Jun 2, 12 PM $ 0.0112
+0.36%
$ -- $ 58,719
Jun 2, 11 AM $ 0.0111
-0.34%
$ -- $ 58,107
Jun 2, 10 AM $ 0.0111
+0.00%
$ -- $ 58,292
Jun 2, 9 AM $ 0.0112
+0.19%
$ -- $ 57,356
Jun 2, 8 AM $ 0.0111
-0.45%
$ -- $ 58,371
Jun 2, 7 AM $ 0.0112
+0.06%
$ -- $ 58,771
Jun 2, 6 AM $ 0.0112
+0.46%
$ -- $ 57,463
Jun 2, 5 AM $ 0.0111
-0.13%
$ -- $ 58,378
Jun 2, 4 AM $ 0.0111
+0.05%
$ -- $ 59,589
Jun 2, 3 AM $ 0.0111
-0.14%
$ -- $ 60,214
Jun 2, 2 AM $ 0.0111
-0.32%
$ -- $ 62,391
Jun 2, 1 AM $ 0.0111
+0.11%
$ -- $ 62,248