TokenBot Historical Data

TBOT Page 15
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0112
+0.13%
$-- $52,504
Jun 8, 5 AM $0.0111
-0.29%
$-- $53,959
Jun 8, 4 AM $0.0111
+0.15%
$-- $54,786
Jun 8, 3 AM $0.0111
+0.35%
$-- $55,487
Jun 8, 2 AM $0.0112
+0.06%
$-- $56,164
Jun 8, 1 AM $0.0112
+0.50%
$-- $57,046
Jun 8, 12 AM $0.0111
+0.01%
$-- $56,660
Jun 7, 11 PM $0.0111
-0.28%
$-- $57,387
Jun 7, 10 PM $0.0112
+0.18%
$-- $57,959
Jun 7, 9 PM $0.0112
+0.36%
$-- $57,576
Jun 7, 8 PM $0.0111
-0.49%
$-- $57,352
Jun 7, 7 PM $0.0112
+0.05%
$-- $56,877
Jun 7, 6 PM $0.0111
+0.01%
$-- $56,891
Jun 7, 5 PM $0.0112
+0.39%
$-- $56,174
Jun 7, 4 PM $0.0111
-0.12%
$-- $56,426
Jun 7, 3 PM $0.0111
-0.51%
$-- $55,711
Jun 7, 2 PM $0.0112
+0.07%
$-- $55,472
Jun 7, 1 PM $0.0111
-0.41%
$-- $55,318
Jun 7, 12 PM $0.0111
-0.42%
$-- $55,758
Jun 7, 11 AM $0.0111
-0.22%
$-- $55,054
Jun 7, 10 AM $0.0111
-0.07%
$-- $55,743
Jun 7, 9 AM $0.0111
-0.02%
$-- $56,669
Jun 7, 8 AM $0.0111
-0.10%
$-- $57,274
Jun 7, 7 AM $0.0111
-0.14%
$-- $56,669
Jun 7, 6 AM $0.0111
-0.28%
$-- $56,890
Jun 7, 5 AM $0.0112
+0.15%
$-- $55,655
Jun 7, 4 AM $0.0111
-0.14%
$-- $54,894
Jun 7, 3 AM $0.0111
+0.23%
$-- $54,432
Jun 7, 2 AM $0.0111
-0.35%
$-- $53,175
Jun 7, 1 AM $0.0111
+0.22%
$-- $52,203
Jun 7, 12 AM $0.0111
-0.13%
$-- $52,282
Jun 6, 11 PM $0.0111
-0.20%
$-- $53,310
Jun 6, 10 PM $0.0111
+0.04%
$-- $52,364
Jun 6, 9 PM $0.0111
-0.24%
$-- $53,321
Jun 6, 8 PM $0.0111
+0.01%
$-- $51,402
Jun 6, 7 PM $0.0112
+0.46%
$-- $52,074
Jun 6, 6 PM $0.0112
+0.00%
$-- $51,436
Jun 6, 5 PM $0.0111
+0.25%
$-- $52,112
Jun 6, 4 PM $0.0112
+0.05%
$-- $51,501
Jun 6, 3 PM $0.0111
+0.12%
$-- $51,507
Jun 6, 2 PM $0.0111
-0.18%
$-- $51,863
Jun 6, 1 PM $0.0112
-0.10%
$-- $52,766
Jun 6, 12 PM $0.0111
-0.04%
$-- $52,558
Jun 6, 11 AM $0.0112
-0.04%
$-- $52,955
Jun 6, 10 AM $0.0111
-0.13%
$-- $52,120
Jun 6, 9 AM $0.0111
-0.03%
$-- $52,184
Jun 6, 8 AM $0.0112
+0.20%
$-- $51,580
Jun 6, 7 AM $0.0111
-0.11%
$-- $52,144
Jun 6, 6 AM $0.0112
+0.21%
$-- $52,266
Jun 6, 5 AM $0.0111
-0.39%
$-- $51,952