TokenBot Historical Data

TBOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0111
+0.11%
$ -- $ 62,248
Jun 2, 12 AM $ 0.0111
-0.04%
$ -- $ 61,356
Jun 1, 11 PM $ 0.0112
+4.32%
$ -- $ 60,648
Jun 1, 10 PM $ 0.0107
+0.01%
$ -- $ 57,330
Jun 1, 9 PM $ 0.0107
+0.07%
$ -- $ 57,147
Jun 1, 8 PM $ 0.0107
-0.23%
$ -- $ 56,213
Jun 1, 7 PM $ 0.0107
+0.10%
$ -- $ 55,169
Jun 1, 6 PM $ 0.0107
+0.02%
$ -- $ 55,178
Jun 1, 5 PM $ 0.0107
+0.24%
$ -- $ 55,938
Jun 1, 4 PM $ 0.0107
+0.05%
$ -- $ 55,529
Jun 1, 3 PM $ 0.0107
+0.01%
$ -- $ 55,371
Jun 1, 2 PM $ 0.0107
+0.09%
$ -- $ 54,998
Jun 1, 1 PM $ 0.0107
+0.05%
$ -- $ 54,455
Jun 1, 12 PM $ 0.0107
-0.20%
$ -- $ 54,412
Jun 1, 11 AM $ 0.0107
-0.28%
$ -- $ 55,692
Jun 1, 10 AM $ 0.0107
-0.12%
$ -- $ 55,336
Jun 1, 9 AM $ 0.0107
+0.36%
$ -- $ 54,716
Jun 1, 8 AM $ 0.0107
-0.08%
$ -- $ 53,934
Jun 1, 7 AM $ 0.0107
+0.35%
$ -- $ 53,622
Jun 1, 6 AM $ 0.0107
+0.21%
$ -- $ 54,772
Jun 1, 5 AM $ 0.0107
-0.18%
$ -- $ 54,107
Jun 1, 4 AM $ 0.0107
+0.37%
$ -- $ 55,649
Jun 1, 3 AM $ 0.0107
-0.22%
$ -- $ 55,222
Jun 1, 2 AM $ 0.0107
-0.28%
$ -- $ 54,010
Jun 1, 1 AM $ 0.0107
+0.32%
$ -- $ 54,007
Jun 1, 12 AM $ 0.0107
-0.46%
$ -- $ 53,296
May 31, 11 PM $ 0.0107
+0.24%
$ -- $ 54,719
May 31, 10 PM $ 0.0107
-0.43%
$ -- $ 55,137
May 31, 9 PM $ 0.0107
+0.12%
$ -- $ 54,657
May 31, 8 PM $ 0.0107
+0.30%
$ -- $ 55,150
May 31, 7 PM $ 0.0107
-0.37%
$ -- $ 55,384
May 31, 6 PM $ 0.0107
+0.10%
$ -- $ 55,913
May 31, 5 PM $ 0.0107
-0.11%
$ -- $ 54,796
May 31, 4 PM $ 0.0107
+0.06%
$ -- $ 54,425
May 31, 3 PM $ 0.0107
+0.11%
$ -- $ 53,671
May 31, 2 PM $ 0.0107
-0.27%
$ -- $ 53,695
May 31, 1 PM $ 0.0107
+0.19%
$ -- $ 53,346
May 31, 12 PM $ 0.0107
+0.43%
$ -- $ 54,210
May 31, 11 AM $ 0.0107
+0.17%
$ -- $ 54,324
May 31, 10 AM $ 0.0107
-0.53%
$ -- $ 54,775
May 31, 9 AM $ 0.0107
-0.27%
$ -- $ 55,013
May 31, 8 AM $ 0.0107
+0.11%
$ -- $ 55,551
May 31, 7 AM $ 0.0107
-0.22%
$ -- $ 54,936
May 31, 6 AM $ 0.0107
+0.42%
$ -- $ 53,894
May 31, 5 AM $ 0.0107
-0.10%
$ -- $ 53,443
May 31, 4 AM $ 0.0107
+0.10%
$ -- $ 53,617
May 31, 3 AM $ 0.0107
+0.02%
$ -- $ 53,471
May 31, 2 AM $ 0.0107
+0.33%
$ -- $ 53,652
May 31, 1 AM $ 0.0107
+0.46%
$ -- $ 53,551
May 31, 12 AM $ 0.0107
+0.08%
$ -- $ 53,576