TokenBot Historical Data

TBOT Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0111
+0.00%
$ -- $ 54,634
12:37 PM $ 0.0111
+0.00%
$ -- $ 54,800
12:32 PM $ 0.0111
+0.00%
$ -- $ 54,774
12:27 PM $ 0.0111
+0.00%
$ -- $ 54,624
12:22 PM $ 0.0112
+0.00%
$ -- $ 54,648
12:17 PM $ 0.0111
+0.00%
$ -- $ 54,805
12:12 PM $ 0.0111
+0.00%
$ -- $ 55,036
12:07 PM $ 0.0111
+0.00%
$ -- $ 55,095
12:02 PM $ 0.0111
+0.00%
$ -- $ 55,138
11:57 AM $ 0.0111
+0.00%
$ -- $ 54,881
11:52 AM $ 0.0111
+0.00%
$ -- $ 54,579
11:47 AM $ 0.0112
+0.00%
$ -- $ 54,521
11:42 AM $ 0.0112
+0.00%
$ -- $ 54,628
11:37 AM $ 0.0111
+0.00%
$ -- $ 54,336
11:32 AM $ 0.0111
+0.00%
$ -- $ 54,100
11:27 AM $ 0.0112
+0.00%
$ -- $ 54,093
11:22 AM $ 0.0111
+0.00%
$ -- $ 54,187
11:17 AM $ 0.0111
+0.00%
$ -- $ 54,047
11:12 AM $ 0.0111
+0.00%
$ -- $ 54,262
11:07 AM $ 0.0111
+0.00%
$ -- $ 54,309
11:02 AM $ 0.0111
+0.00%
$ -- $ 54,607
10:57 AM $ 0.0111
+0.00%
$ -- $ 54,540
10:52 AM $ 0.0112
+0.00%
$ -- $ 54,608
10:47 AM $ 0.0112
+0.00%
$ -- $ 54,555
10:42 AM $ 0.0111
+0.00%
$ -- $ 54,946
10:37 AM $ 0.0111
+0.00%
$ -- $ 55,015
10:32 AM $ 0.0111
+0.00%
$ -- $ 55,138
10:27 AM $ 0.0111
+0.00%
$ -- $ 54,962
10:22 AM $ 0.0111
+0.00%
$ -- $ 55,320
10:17 AM $ 0.0111
+0.00%
$ -- $ 55,497
10:12 AM $ 0.0112
+0.00%
$ -- $ 55,352
10:07 AM $ 0.0112
+0.00%
$ -- $ 55,445
10:02 AM $ 0.0111
+0.00%
$ -- $ 55,795
9:57 AM $ 0.0111
+0.00%
$ -- $ 55,664
9:52 AM $ 0.0111
+0.00%
$ -- $ 55,691
9:47 AM $ 0.0111
+0.00%
$ -- $ 55,764
9:42 AM $ 0.0111
+0.00%
$ -- $ 55,782
9:37 AM $ 0.0111
+0.00%
$ -- $ 55,818
9:32 AM $ 0.0111
+0.00%
$ -- $ 55,743
9:27 AM $ 0.0111
+0.00%
$ -- $ 55,582
9:22 AM $ 0.0111
+0.00%
$ -- $ 55,647
9:17 AM $ 0.0111
+0.00%
$ -- $ 55,514
9:12 AM $ 0.0111
+0.00%
$ -- $ 55,460
9:07 AM $ 0.0111
+0.00%
$ -- $ 55,817
9:02 AM $ 0.0111
+0.00%
$ -- $ 55,593
8:57 AM $ 0.0111
+0.00%
$ -- $ 55,423
8:52 AM $ 0.0112
+0.00%
$ -- $ 55,374
8:47 AM $ 0.0112
+0.00%
$ -- $ 55,700
8:42 AM $ 0.0111
+0.00%
$ -- $ 55,847
8:37 AM $ 0.0111
+0.00%
$ -- $ 55,506