TokenBot Historical Data

TBOT Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0111
-0.30%
$-- $55,725
Jul 3, 9 AM $0.0111
+0.23%
$-- $55,712
Jul 3, 8 AM $0.0111
+0.26%
$-- $54,538
Jul 3, 7 AM $0.0111
-0.24%
$-- $54,017
Jul 3, 6 AM $0.0111
+0.01%
$-- $53,883
Jul 3, 5 AM $0.0111
-0.19%
$-- $53,550
Jul 3, 4 AM $0.0112
+0.04%
$-- $55,421
Jul 3, 3 AM $0.0111
-0.08%
$-- $54,964
Jul 3, 2 AM $0.0111
-0.08%
$-- $56,223
Jul 3, 1 AM $0.0112
+0.10%
$-- $55,619
Jul 3, 12 AM $0.0111
-0.16%
$-- $54,802
Jul 2, 11 PM $0.0111
+0.12%
$-- $54,066
Jul 2, 10 PM $0.0111
-0.23%
$-- $53,328
Jul 2, 9 PM $0.0111
+0.13%
$-- $53,132
Jul 2, 8 PM $0.0112
+0.10%
$-- $52,958
Jul 2, 7 PM $0.0111
+0.06%
$-- $53,193
Jul 2, 6 PM $0.0111
+0.01%
$-- $53,702
Jul 2, 5 PM $0.0111
+0.26%
$-- $54,465
Jul 2, 4 PM $0.0112
+0.32%
$-- $54,207
Jul 2, 3 PM $0.0111
-0.44%
$-- $54,131
Jul 2, 2 PM $0.0112
+0.48%
$-- $54,161
Jul 2, 1 PM $0.0111
+0.24%
$-- $54,014
Jul 2, 12 PM $0.0112
-0.04%
$-- $53,836
Jul 2, 11 AM $0.0111
-0.13%
$-- $54,384
Jul 2, 10 AM $0.0111
+0.12%
$-- $53,466
Jul 2, 9 AM $0.0111
+0.23%
$-- $53,875
Jul 2, 8 AM $0.0111
+0.08%
$-- $53,196
Jul 2, 7 AM $0.0111
-0.33%
$-- $53,443
Jul 2, 6 AM $0.0111
-0.06%
$-- $53,705
Jul 2, 5 AM $0.0111
-0.52%
$-- $54,472
Jul 2, 4 AM $0.0111
-0.35%
$-- $53,184
Jul 2, 3 AM $0.0112
-0.02%
$-- $53,125
Jul 2, 2 AM $0.0112
+0.11%
$-- $52,395
Jul 2, 1 AM $0.0111
-0.22%
$-- $51,633
Jul 2, 12 AM $0.0111
-0.13%
$-- $51,998
Jul 1, 11 PM $0.0111
+0.12%
$-- $51,925
Jul 1, 10 PM $0.0112
+0.08%
$-- $50,794
Jul 1, 9 PM $0.0112
+0.31%
$-- $51,266
Jul 1, 8 PM $0.0112
+0.10%
$-- $50,981
Jul 1, 7 PM $0.0111
-0.13%
$-- $50,624
Jul 1, 6 PM $0.0112
+0.30%
$-- $50,057
Jul 1, 5 PM $0.0111
-0.02%
$-- $49,597
Jul 1, 4 PM $0.0111
-0.22%
$-- $49,284
Jul 1, 3 PM $0.0112
+0.18%
$-- $50,582
Jul 1, 2 PM $0.0111
+0.17%
$-- $50,468
Jul 1, 1 PM $0.0111
-0.49%
$-- $51,148
Jul 1, 12 PM $0.0111
+0.00%
$-- $51,607
Jul 1, 11 AM $0.0112
+0.28%
$-- $51,961
Jul 1, 10 AM $0.0112
+0.23%
$-- $51,437
Jul 1, 9 AM $0.0111
+0.13%
$-- $51,146