TokenBot Historical Data

TBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0112
-0.08%
$ -- $ 57,968
Jun 26, 8 AM $ 0.0111
+0.01%
$ -- $ 58,477
Jun 26, 7 AM $ 0.0111
-0.30%
$ -- $ 57,906
Jun 26, 6 AM $ 0.0111
+0.16%
$ -- $ 58,039
Jun 26, 5 AM $ 0.0111
+0.11%
$ -- $ 59,701
Jun 26, 4 AM $ 0.0111
+0.28%
$ -- $ 57,943
Jun 26, 3 AM $ 0.0112
-0.05%
$ -- $ 58,450
Jun 26, 2 AM $ 0.0112
+0.10%
$ -- $ 58,122
Jun 26, 1 AM $ 0.0111
-0.16%
$ -- $ 58,045
Jun 26, 12 AM $ 0.0111
+0.11%
$ -- $ 58,991
Jun 25, 11 PM $ 0.0111
-0.08%
$ -- $ 58,245
Jun 25, 10 PM $ 0.0111
-0.56%
$ -- $ 58,093
Jun 25, 9 PM $ 0.0111
-0.50%
$ -- $ 57,487
Jun 25, 8 PM $ 0.0112
+0.44%
$ -- $ 57,803
Jun 25, 7 PM $ 0.0111
+0.00%
$ -- $ 58,355
Jun 25, 6 PM $ 0.0111
-0.14%
$ -- $ 58,049
Jun 25, 5 PM $ 0.0111
+0.31%
$ -- $ 58,864
Jun 25, 4 PM $ 0.0111
-0.21%
$ -- $ 58,774
Jun 25, 3 PM $ 0.0112
+0.05%
$ -- $ 59,118
Jun 25, 2 PM $ 0.0111
-0.05%
$ -- $ 59,896
Jun 25, 1 PM $ 0.0111
-0.03%
$ -- $ 58,258
Jun 25, 12 PM $ 0.0111
+0.11%
$ -- $ 56,743
Jun 25, 11 AM $ 0.0111
-0.08%
$ -- $ 56,570
Jun 25, 10 AM $ 0.0112
+0.22%
$ -- $ 55,492
Jun 25, 9 AM $ 0.0111
-0.53%
$ -- $ 55,556
Jun 25, 8 AM $ 0.0112
+0.46%
$ -- $ 54,387
Jun 25, 7 AM $ 0.0112
+0.31%
$ -- $ 53,408
Jun 25, 6 AM $ 0.0111
-0.07%
$ -- $ 53,246
Jun 25, 5 AM $ 0.0112
+0.42%
$ -- $ 54,910
Jun 25, 4 AM $ 0.0111
-0.15%
$ -- $ 55,406
Jun 25, 3 AM $ 0.0111
+0.14%
$ -- $ 56,346
Jun 25, 2 AM $ 0.0111
+0.12%
$ -- $ 55,974
Jun 25, 1 AM $ 0.0111
-0.06%
$ -- $ 56,536
Jun 25, 12 AM $ 0.0111
-0.12%
$ -- $ 57,164
Jun 24, 11 PM $ 0.0111
+0.06%
$ -- $ 57,122
Jun 24, 10 PM $ 0.0111
+0.04%
$ -- $ 56,993
Jun 24, 9 PM $ 0.0112
-0.10%
$ -- $ 56,654
Jun 24, 8 PM $ 0.0111
+0.00%
$ -- $ 55,858
Jun 24, 7 PM $ 0.0111
-0.42%
$ -- $ 54,686
Jun 24, 6 PM $ 0.0111
+0.00%
$ -- $ 55,497
Jun 24, 5 PM $ 0.0111
+0.14%
$ -- $ 55,026
Jun 24, 4 PM $ 0.0111
-0.14%
$ -- $ 54,238
Jun 24, 3 PM $ 0.0111
+0.11%
$ -- $ 54,026
Jun 24, 2 PM $ 0.0111
-0.48%
$ -- $ 52,566
Jun 24, 1 PM $ 0.0111
-0.20%
$ -- $ 53,924
Jun 24, 12 PM $ 0.0111
-0.22%
$ -- $ 54,158
Jun 24, 11 AM $ 0.0111
+0.02%
$ -- $ 55,231
Jun 24, 10 AM $ 0.0111
+0.30%
$ -- $ 54,517
Jun 24, 9 AM $ 0.0112
+0.45%
$ -- $ 54,103
Jun 24, 8 AM $ 0.0111
+0.13%
$ -- $ 55,991