TokenBot Historical Data

TBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0112
+0.45%
$ -- $ 54,103
Jun 24, 8 AM $ 0.0111
+0.13%
$ -- $ 55,991
Jun 24, 7 AM $ 0.0112
+0.11%
$ -- $ 56,684
Jun 24, 6 AM $ 0.0112
+0.00%
$ -- $ 55,892
Jun 24, 5 AM $ 0.0111
-0.36%
$ -- $ 54,713
Jun 24, 4 AM $ 0.0111
-0.18%
$ -- $ 54,344
Jun 24, 3 AM $ 0.0111
-0.19%
$ -- $ 54,704
Jun 24, 2 AM $ 0.0111
+0.19%
$ -- $ 55,089
Jun 24, 1 AM $ 0.0111
+0.13%
$ -- $ 54,932
Jun 24, 12 AM $ 0.0111
+0.26%
$ -- $ 53,815
Jun 23, 11 PM $ 0.0111
-0.28%
$ -- $ 52,653
Jun 23, 10 PM $ 0.0111
-0.24%
$ -- $ 52,860
Jun 23, 9 PM $ 0.0111
-0.25%
$ -- $ 53,887
Jun 23, 8 PM $ 0.0112
+0.17%
$ -- $ 54,003
Jun 23, 7 PM $ 0.0111
+0.12%
$ -- $ 54,728
Jun 23, 6 PM $ 0.0112
+0.29%
$ -- $ 54,453
Jun 23, 5 PM $ 0.0112
+0.24%
$ -- $ 54,239
Jun 23, 4 PM $ 0.0111
-0.40%
$ -- $ 53,977
Jun 23, 3 PM $ 0.0111
-0.03%
$ -- $ 55,938
Jun 23, 2 PM $ 0.0111
+0.01%
$ -- $ 56,633
Jun 23, 1 PM $ 0.0111
+0.09%
$ -- $ 55,822
Jun 23, 12 PM $ 0.0111
-0.24%
$ -- $ 55,089
Jun 23, 11 AM $ 0.0112
+0.22%
$ -- $ 56,194
Jun 23, 10 AM $ 0.0112
-0.10%
$ -- $ 56,454
Jun 23, 9 AM $ 0.0112
+0.02%
$ -- $ 56,954
Jun 23, 8 AM $ 0.0111
+0.33%
$ -- $ 55,405
Jun 23, 7 AM $ 0.0111
-0.35%
$ -- $ 54,559
Jun 23, 6 AM $ 0.0111
+0.19%
$ -- $ 55,993
Jun 23, 5 AM $ 0.0111
-0.21%
$ -- $ 55,175
Jun 23, 4 AM $ 0.0111
+0.09%
$ -- $ 54,939
Jun 23, 3 AM $ 0.0112
+0.52%
$ -- $ 53,967
Jun 23, 2 AM $ 0.0111
+0.11%
$ -- $ 53,566
Jun 23, 1 AM $ 0.0111
+0.09%
$ -- $ 54,133
Jun 23, 12 AM $ 0.0111
+0.24%
$ -- $ 54,123
Jun 22, 11 PM $ 0.0111
+0.02%
$ -- $ 54,558
Jun 22, 10 PM $ 0.0111
+0.06%
$ -- $ 54,456
Jun 22, 9 PM $ 0.0112
+0.20%
$ -- $ 54,056
Jun 22, 8 PM $ 0.0112
+0.31%
$ -- $ 54,525
Jun 22, 7 PM $ 0.0112
+0.22%
$ -- $ 53,892
Jun 22, 6 PM $ 0.0111
-0.02%
$ -- $ 54,331
Jun 22, 5 PM $ 0.0112
+0.07%
$ -- $ 54,209
Jun 22, 4 PM $ 0.0111
+0.01%
$ -- $ 54,558
Jun 22, 3 PM $ 0.0111
-0.13%
$ -- $ 54,385
Jun 22, 2 PM $ 0.0111
+0.15%
$ -- $ 52,912
Jun 22, 1 PM $ 0.0111
+0.22%
$ -- $ 53,739
Jun 22, 12 PM $ 0.0111
+0.11%
$ -- $ 53,599
Jun 22, 11 AM $ 0.0111
-0.21%
$ -- $ 52,772
Jun 22, 10 AM $ 0.0111
+0.16%
$ -- $ 52,440
Jun 22, 9 AM $ 0.0111
-0.29%
$ -- $ 52,730
Jun 22, 8 AM $ 0.0112
+0.18%
$ -- $ 51,896