TokenBot Historical Data

TBOT Page 4
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0111
+0.15%
$-- $50,734
Jul 1, 7 AM $0.0111
-0.27%
$-- $51,312
Jul 1, 6 AM $0.0111
+0.30%
$-- $51,586
Jul 1, 5 AM $0.0111
-0.27%
$-- $52,179
Jul 1, 4 AM $0.0111
-0.22%
$-- $53,373
Jul 1, 3 AM $0.0111
+0.04%
$-- $54,820
Jul 1, 2 AM $0.0112
-0.04%
$-- $55,055
Jul 1, 1 AM $0.0112
+0.02%
$-- $56,160
Jul 1, 12 AM $0.0111
-0.17%
$-- $56,581
Jun 30, 11 PM $0.0111
-0.01%
$-- $56,397
Jun 30, 10 PM $0.0111
+0.22%
$-- $56,839
Jun 30, 9 PM $0.0111
-0.02%
$-- $57,954
Jun 30, 8 PM $0.0111
+0.15%
$-- $58,074
Jun 30, 7 PM $0.0111
-0.34%
$-- $57,535
Jun 30, 6 PM $0.0111
-0.24%
$-- $57,677
Jun 30, 5 PM $0.0111
+0.23%
$-- $56,663
Jun 30, 4 PM $0.0111
-0.03%
$-- $56,268
Jun 30, 3 PM $0.0112
+0.10%
$-- $55,447
Jun 30, 2 PM $0.0111
+0.14%
$-- $54,707
Jun 30, 1 PM $0.0112
+0.29%
$-- $55,589
Jun 30, 12 PM $0.0111
+0.04%
$-- $54,401
Jun 30, 11 AM $0.0111
-0.08%
$-- $54,881
Jun 30, 10 AM $0.0111
+0.10%
$-- $54,540
Jun 30, 9 AM $0.0111
+0.14%
$-- $55,664
Jun 30, 8 AM $0.0111
+0.05%
$-- $55,423
Jun 30, 7 AM $0.0111
-0.35%
$-- $55,038
Jun 30, 6 AM $0.0112
+0.36%
$-- $56,432
Jun 30, 5 AM $0.0111
+0.04%
$-- $54,357
Jun 30, 4 AM $0.0111
-0.23%
$-- $54,038
Jun 30, 3 AM $0.0111
-0.29%
$-- $53,592
Jun 30, 2 AM $0.0111
-0.10%
$-- $53,863
Jun 30, 1 AM $0.0111
+0.05%
$-- $54,298
Jun 30, 12 AM $0.0111
-0.44%
$-- $54,199
Jun 29, 11 PM $0.0111
-0.06%
$-- $54,073
Jun 29, 10 PM $0.0112
+0.13%
$-- $54,363
Jun 29, 9 PM $0.0111
-0.05%
$-- $53,013
Jun 29, 8 PM $0.0111
+0.38%
$-- $53,333
Jun 29, 7 PM $0.0111
-0.23%
$-- $54,172
Jun 29, 6 PM $0.0112
+0.49%
$-- $53,575
Jun 29, 5 PM $0.0111
+0.04%
$-- $54,044
Jun 29, 4 PM $0.0111
+0.09%
$-- $54,296
Jun 29, 3 PM $0.0111
+0.07%
$-- $56,277
Jun 29, 2 PM $0.0111
+0.00%
$-- $57,157
Jun 29, 1 PM $0.0111
-0.27%
$-- $55,490
Jun 29, 12 PM $0.0111
-0.47%
$-- $56,358
Jun 29, 11 AM $0.0111
-0.11%
$-- $56,066
Jun 29, 10 AM $0.0111
+0.04%
$-- $56,249
Jun 29, 9 AM $0.0112
+0.13%
$-- $56,831
Jun 29, 4 AM $0.0111
-0.06%
$-- $56,585
Jun 29, 3 AM $0.0111
-0.05%
$-- $55,594