TokenBot Historical Data

TBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0112
+0.18%
$ -- $ 51,896
Jun 22, 7 AM $ 0.0111
+0.28%
$ -- $ 52,445
Jun 22, 6 AM $ 0.0111
-0.04%
$ -- $ 51,763
Jun 22, 5 AM $ 0.0111
+0.10%
$ -- $ 51,351
Jun 22, 4 AM $ 0.0111
-0.31%
$ -- $ 51,566
Jun 22, 3 AM $ 0.0112
+0.16%
$ -- $ 52,976
Jun 22, 2 AM $ 0.0112
+0.33%
$ -- $ 54,435
Jun 22, 1 AM $ 0.0111
+0.10%
$ -- $ 53,490
Jun 22, 12 AM $ 0.0112
+0.02%
$ -- $ 53,038
Jun 21, 11 PM $ 0.0111
-0.36%
$ -- $ 52,844
Jun 21, 10 PM $ 0.0111
+0.04%
$ -- $ 53,377
Jun 21, 9 PM $ 0.0111
+0.24%
$ -- $ 53,226
Jun 21, 8 PM $ 0.0111
-0.17%
$ -- $ 53,954
Jun 21, 7 PM $ 0.0111
+0.06%
$ -- $ 55,639
Jun 21, 6 PM $ 0.0111
+0.05%
$ -- $ 54,815
Jun 21, 5 PM $ 0.0112
+0.37%
$ -- $ 55,848
Jun 21, 4 PM $ 0.0111
+0.21%
$ -- $ 55,178
Jun 21, 3 PM $ 0.0112
+0.50%
$ -- $ 53,802
Jun 21, 2 PM $ 0.0111
-0.15%
$ -- $ 55,299
Jun 21, 1 PM $ 0.0111
-0.35%
$ -- $ 56,730
Jun 21, 12 PM $ 0.0111
+0.13%
$ -- $ 57,805
Jun 21, 11 AM $ 0.0112
+0.17%
$ -- $ 57,317
Jun 21, 10 AM $ 0.0111
+0.23%
$ -- $ 59,039
Jun 21, 9 AM $ 0.0111
+0.01%
$ -- $ 58,805
Jun 21, 8 AM $ 0.0111
+0.18%
$ -- $ 58,801
Jun 21, 7 AM $ 0.0111
-0.14%
$ -- $ 59,023
Jun 21, 6 AM $ 0.0111
-0.09%
$ -- $ 59,599
Jun 21, 5 AM $ 0.0111
-0.17%
$ -- $ 59,870
Jun 21, 4 AM $ 0.0111
+0.02%
$ -- $ 58,736
Jun 21, 3 AM $ 0.0112
+0.22%
$ -- $ 58,361
Jun 21, 2 AM $ 0.0111
+0.08%
$ -- $ 58,514
Jun 21, 1 AM $ 0.0112
+0.10%
$ -- $ 57,888
Jun 21, 12 AM $ 0.0112
-0.02%
$ -- $ 58,564
Jun 20, 11 PM $ 0.0111
-0.22%
$ -- $ 58,320
Jun 20, 10 PM $ 0.0111
-0.05%
$ -- $ 57,778
Jun 20, 9 PM $ 0.0112
+0.38%
$ -- $ 57,922
Jun 20, 8 PM $ 0.0111
-0.28%
$ -- $ 58,322
Jun 20, 7 PM $ 0.0111
-0.26%
$ -- $ 57,244
Jun 20, 6 PM $ 0.0111
+0.00%
$ -- $ 57,783
Jun 20, 5 PM $ 0.0111
+0.04%
$ -- $ 57,013
Jun 20, 4 PM $ 0.0112
+0.03%
$ -- $ 56,188
Jun 20, 3 PM $ 0.0111
+0.12%
$ -- $ 57,549
Jun 20, 2 PM $ 0.0111
+0.00%
$ -- $ 58,121
Jun 20, 1 PM $ 0.0111
+0.05%
$ -- $ 57,104
Jun 20, 12 PM $ 0.0111
+0.16%
$ -- $ 56,364
Jun 20, 11 AM $ 0.0111
+0.01%
$ -- $ 56,322
Jun 20, 10 AM $ 0.0111
-0.29%
$ -- $ 54,692
Jun 20, 9 AM $ 0.0111
-0.22%
$ -- $ 54,994
Jun 20, 8 AM $ 0.0111
-0.47%
$ -- $ 55,590
Jun 20, 7 AM $ 0.0111
-0.14%
$ -- $ 55,382