TokenBot Historical Data

TBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0112
+0.22%
$-- $54,452
Jun 29, 1 AM $0.0111
+0.12%
$-- $53,551
Jun 29, 12 AM $0.0111
+0.00%
$-- $53,856
Jun 28, 11 PM $0.0111
+0.02%
$-- $53,968
Jun 28, 10 PM $0.0111
+0.04%
$-- $54,174
Jun 28, 9 PM $0.0111
-0.19%
$-- $55,347
Jun 28, 8 PM $0.0112
+0.31%
$-- $56,142
Jun 28, 7 PM $0.0111
+0.11%
$-- $54,877
Jun 28, 6 PM $0.0112
-0.04%
$-- $57,249
Jun 28, 5 PM $0.0111
-0.33%
$-- $58,502
Jun 28, 4 PM $0.0111
-0.20%
$-- $58,494
Jun 28, 3 PM $0.0111
+0.16%
$-- $57,084
Jun 28, 2 PM $0.0111
-0.13%
$-- $55,204
Jun 28, 1 PM $0.0111
-0.12%
$-- $56,001
Jun 28, 12 PM $0.0111
-0.03%
$-- $56,733
Jun 28, 11 AM $0.0111
+0.21%
$-- $55,734
Jun 28, 10 AM $0.0111
-0.04%
$-- $56,449
Jun 28, 9 AM $0.0111
-0.30%
$-- $56,101
Jun 28, 8 AM $0.0111
-0.05%
$-- $57,157
Jun 28, 7 AM $0.0112
+0.40%
$-- $57,408
Jun 28, 6 AM $0.0111
+0.23%
$-- $56,852
Jun 28, 5 AM $0.0111
+0.04%
$-- $57,071
Jun 28, 4 AM $0.0112
+0.03%
$-- $58,079
Jun 28, 3 AM $0.0112
+0.13%
$-- $58,841
Jun 28, 2 AM $0.0111
-0.17%
$-- $58,511
Jun 28, 1 AM $0.0111
-0.06%
$-- $59,983
Jun 28, 12 AM $0.0111
-0.12%
$-- $59,766
Jun 27, 11 PM $0.0111
+0.05%
$-- $58,450
Jun 27, 10 PM $0.0111
-0.37%
$-- $59,122
Jun 27, 9 PM $0.0111
-0.34%
$-- $57,950
Jun 27, 8 PM $0.0111
-0.06%
$-- $58,596
Jun 27, 7 PM $0.0111
-0.12%
$-- $58,855
Jun 27, 6 PM $0.0111
-0.25%
$-- $58,290
Jun 27, 5 PM $0.0111
+0.40%
$-- $56,550
Jun 27, 4 PM $0.0111
-0.39%
$-- $56,379
Jun 27, 3 PM $0.0112
+0.13%
$-- $55,948
Jun 27, 2 PM $0.0111
-0.15%
$-- $57,561
Jun 27, 1 PM $0.0111
-0.19%
$-- $57,820
Jun 27, 12 PM $0.0111
+0.07%
$-- $57,426
Jun 27, 11 AM $0.0111
+0.05%
$-- $57,931
Jun 27, 10 AM $0.0111
-0.06%
$-- $57,030
Jun 27, 9 AM $0.0111
+0.07%
$-- $56,340
Jun 27, 8 AM $0.0111
-0.35%
$-- $55,945
Jun 27, 7 AM $0.0111
-0.41%
$-- $56,351
Jun 27, 6 AM $0.0111
-0.25%
$-- $57,170
Jun 27, 5 AM $0.0111
+0.01%
$-- $55,554
Jun 27, 4 AM $0.0111
-0.23%
$-- $55,761
Jun 27, 3 AM $0.0112
+0.45%
$-- $54,812
Jun 27, 2 AM $0.0111
-0.41%
$-- $55,054
Jun 27, 1 AM $0.0111
-0.18%
$-- $55,213