TokenBot Historical Data

TBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0111
-0.16%
$-- $54,129
Jun 26, 11 PM $0.0111
-0.17%
$-- $56,227
Jun 26, 10 PM $0.0111
+0.09%
$-- $55,708
Jun 26, 9 PM $0.0111
+0.05%
$-- $56,020
Jun 26, 8 PM $0.0111
-0.11%
$-- $55,458
Jun 26, 7 PM $0.0112
+0.14%
$-- $55,152
Jun 26, 6 PM $0.0111
-0.06%
$-- $55,450
Jun 26, 5 PM $0.0111
-0.04%
$-- $55,872
Jun 26, 4 PM $0.0112
+0.49%
$-- $56,695
Jun 26, 3 PM $0.0112
+0.46%
$-- $56,141
Jun 26, 2 PM $0.0111
+0.23%
$-- $55,606
Jun 26, 1 PM $0.0112
+0.42%
$-- $54,713
Jun 26, 12 PM $0.0111
+0.01%
$-- $56,931
Jun 26, 11 AM $0.0111
-0.25%
$-- $56,545
Jun 26, 10 AM $0.0111
-0.36%
$-- $57,718
Jun 26, 9 AM $0.0112
-0.08%
$-- $57,968
Jun 26, 8 AM $0.0111
+0.01%
$-- $58,477
Jun 26, 7 AM $0.0111
-0.30%
$-- $57,906
Jun 26, 6 AM $0.0111
+0.16%
$-- $58,039
Jun 26, 5 AM $0.0111
+0.11%
$-- $59,701
Jun 26, 4 AM $0.0111
+0.28%
$-- $57,943
Jun 26, 3 AM $0.0112
-0.05%
$-- $58,450
Jun 26, 2 AM $0.0112
+0.10%
$-- $58,122
Jun 26, 1 AM $0.0111
-0.16%
$-- $58,045
Jun 26, 12 AM $0.0111
+0.11%
$-- $58,991
Jun 25, 11 PM $0.0111
-0.08%
$-- $58,245
Jun 25, 10 PM $0.0111
-0.56%
$-- $58,093
Jun 25, 9 PM $0.0111
-0.50%
$-- $57,487
Jun 25, 8 PM $0.0112
+0.44%
$-- $57,803
Jun 25, 7 PM $0.0111
+0.00%
$-- $58,355
Jun 25, 6 PM $0.0111
-0.14%
$-- $58,049
Jun 25, 5 PM $0.0111
+0.31%
$-- $58,864
Jun 25, 4 PM $0.0111
-0.21%
$-- $58,774
Jun 25, 3 PM $0.0112
+0.05%
$-- $59,118
Jun 25, 2 PM $0.0111
-0.05%
$-- $59,896
Jun 25, 1 PM $0.0111
-0.03%
$-- $58,258
Jun 25, 12 PM $0.0111
+0.11%
$-- $56,743
Jun 25, 11 AM $0.0111
-0.08%
$-- $56,570
Jun 25, 10 AM $0.0112
+0.22%
$-- $55,492
Jun 25, 9 AM $0.0111
-0.53%
$-- $55,556
Jun 25, 8 AM $0.0112
+0.46%
$-- $54,387
Jun 25, 7 AM $0.0112
+0.31%
$-- $53,408
Jun 25, 6 AM $0.0111
-0.07%
$-- $53,246
Jun 25, 5 AM $0.0112
+0.42%
$-- $54,910
Jun 25, 4 AM $0.0111
-0.15%
$-- $55,406
Jun 25, 3 AM $0.0111
+0.14%
$-- $56,346
Jun 25, 2 AM $0.0111
+0.12%
$-- $55,974
Jun 25, 1 AM $0.0111
-0.06%
$-- $56,536
Jun 25, 12 AM $0.0111
-0.12%
$-- $57,164
Jun 24, 11 PM $0.0111
+0.06%
$-- $57,122