TokenBot Historical Data

TBOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0111
-0.14%
$ -- $ 55,382
Jun 20, 6 AM $ 0.0111
+0.11%
$ -- $ 55,125
Jun 20, 5 AM $ 0.0111
-0.19%
$ -- $ 55,961
Jun 20, 4 AM $ 0.0111
+0.12%
$ -- $ 56,351
Jun 20, 3 AM $ 0.0111
-0.09%
$ -- $ 55,663
Jun 20, 2 AM $ 0.0111
+0.13%
$ -- $ 55,919
Jun 20, 1 AM $ 0.0111
-0.39%
$ -- $ 56,325
Jun 20, 12 AM $ 0.0111
-0.04%
$ -- $ 55,438
Jun 19, 11 PM $ 0.0111
+0.08%
$ -- $ 55,537
Jun 19, 10 PM $ 0.0112
+0.52%
$ -- $ 54,685
Jun 19, 9 PM $ 0.0112
+0.37%
$ -- $ 54,556
Jun 19, 8 PM $ 0.0111
-0.01%
$ -- $ 54,308
Jun 19, 7 PM $ 0.0111
-0.46%
$ -- $ 54,529
Jun 19, 6 PM $ 0.0111
-0.28%
$ -- $ 53,822
Jun 19, 5 PM $ 0.0112
+0.37%
$ -- $ 54,502
Jun 19, 4 PM $ 0.0112
+0.44%
$ -- $ 53,541
Jun 19, 3 PM $ 0.0111
-0.35%
$ -- $ 53,605
Jun 19, 2 PM $ 0.0111
-0.07%
$ -- $ 52,019
Jun 19, 1 PM $ 0.0112
+0.39%
$ -- $ 51,815
Jun 19, 12 PM $ 0.0112
+0.10%
$ -- $ 51,590
Jun 19, 11 AM $ 0.0111
+0.07%
$ -- $ 51,739
Jun 19, 10 AM $ 0.0111
-0.20%
$ -- $ 52,059
Jun 19, 9 AM $ 0.0111
-0.45%
$ -- $ 52,392
Jun 19, 8 AM $ 0.0112
+0.13%
$ -- $ 52,682
Jun 19, 7 AM $ 0.0111
+0.32%
$ -- $ 51,372
Jun 19, 6 AM $ 0.0111
-0.30%
$ -- $ 52,161
Jun 19, 5 AM $ 0.0111
-0.07%
$ -- $ 51,873
Jun 19, 4 AM $ 0.0111
-0.03%
$ -- $ 51,924
Jun 19, 3 AM $ 0.0111
-0.40%
$ -- $ 52,066
Jun 19, 2 AM $ 0.0111
+0.17%
$ -- $ 51,242
Jun 19, 1 AM $ 0.0112
-0.07%
$ -- $ 51,408
Jun 19, 12 AM $ 0.0111
-0.43%
$ -- $ 51,207
Jun 18, 11 PM $ 0.0111
+0.07%
$ -- $ 50,766
Jun 18, 10 PM $ 0.0111
+0.22%
$ -- $ 51,610
Jun 18, 9 PM $ 0.0111
-0.02%
$ -- $ 52,146
Jun 18, 8 PM $ 0.0111
+0.22%
$ -- $ 52,174
Jun 18, 7 PM $ 0.0112
+0.50%
$ -- $ 52,159
Jun 18, 6 PM $ 0.0111
-0.53%
$ -- $ 51,985
Jun 18, 5 PM $ 0.0111
-0.33%
$ -- $ 52,643
Jun 18, 4 PM $ 0.0111
-0.06%
$ -- $ 53,429
Jun 18, 3 PM $ 0.0111
+0.40%
$ -- $ 53,582
Jun 18, 2 PM $ 0.0111
+0.35%
$ -- $ 53,331
Jun 18, 1 PM $ 0.0111
-0.28%
$ -- $ 52,599
Jun 18, 12 PM $ 0.0112
+0.07%
$ -- $ 54,662
Jun 18, 11 AM $ 0.0111
+0.24%
$ -- $ 54,418
Jun 18, 10 AM $ 0.0112
+0.05%
$ -- $ 55,540
Jun 18, 9 AM $ 0.0112
+0.22%
$ -- $ 54,448
Jun 18, 8 AM $ 0.0111
+0.27%
$ -- $ 54,971
Jun 18, 7 AM $ 0.0111
+0.08%
$ -- $ 55,036
Jun 18, 6 AM $ 0.0111
+0.01%
$ -- $ 54,469