TokenBot Historical Data

TBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0111
+0.01%
$ -- $ 54,469
Jun 18, 5 AM $ 0.0111
-0.09%
$ -- $ 54,757
Jun 18, 4 AM $ 0.0112
+0.03%
$ -- $ 56,688
Jun 18, 3 AM $ 0.0111
+0.17%
$ -- $ 57,694
Jun 18, 2 AM $ 0.0111
+0.13%
$ -- $ 58,372
Jun 18, 1 AM $ 0.0111
+0.14%
$ -- $ 58,576
Jun 18, 12 AM $ 0.0111
-0.22%
$ -- $ 58,466
Jun 17, 11 PM $ 0.0112
+0.04%
$ -- $ 58,765
Jun 17, 10 PM $ 0.0111
+0.04%
$ -- $ 59,693
Jun 17, 9 PM $ 0.0112
+0.31%
$ -- $ 59,044
Jun 17, 8 PM $ 0.0111
+0.00%
$ -- $ 59,462
Jun 17, 7 PM $ 0.0111
-0.13%
$ -- $ 58,596
Jun 17, 6 PM $ 0.0111
-0.06%
$ -- $ 59,346
Jun 17, 5 PM $ 0.0111
-0.10%
$ -- $ 59,599
Jun 17, 4 PM $ 0.0111
+0.35%
$ -- $ 59,786
Jun 17, 3 PM $ 0.0111
-0.01%
$ -- $ 60,040
Jun 17, 2 PM $ 0.0111
+0.13%
$ -- $ 60,012
Jun 17, 1 PM $ 0.0111
+0.01%
$ -- $ 60,728
Jun 17, 12 PM $ 0.0111
-0.55%
$ -- $ 59,149
Jun 17, 11 AM $ 0.0111
+0.15%
$ -- $ 59,020
Jun 17, 10 AM $ 0.0111
-0.20%
$ -- $ 57,346
Jun 17, 9 AM $ 0.0112
+0.06%
$ -- $ 58,192
Jun 17, 8 AM $ 0.0112
+0.46%
$ -- $ 59,247
Jun 17, 7 AM $ 0.0111
-0.09%
$ -- $ 57,722
Jun 17, 6 AM $ 0.0112
+0.19%
$ -- $ 58,248
Jun 17, 5 AM $ 0.0111
-0.03%
$ -- $ 57,571
Jun 17, 4 AM $ 0.0112
+0.59%
$ -- $ 56,337
Jun 17, 3 AM $ 0.0111
-0.33%
$ -- $ 54,336
Jun 17, 2 AM $ 0.0112
+0.19%
$ -- $ 54,254
Jun 17, 1 AM $ 0.0111
+0.32%
$ -- $ 53,772
Jun 17, 12 AM $ 0.0111
+0.07%
$ -- $ 53,522
Jun 16, 11 PM $ 0.0111
-0.41%
$ -- $ 53,865
Jun 16, 10 PM $ 0.0112
+0.09%
$ -- $ 54,070
Jun 16, 9 PM $ 0.0111
-0.36%
$ -- $ 53,417
Jun 16, 8 PM $ 0.0111
-0.13%
$ -- $ 53,501
Jun 16, 7 PM $ 0.0111
-0.13%
$ -- $ 53,861
Jun 16, 6 PM $ 0.0111
-0.17%
$ -- $ 52,945
Jun 16, 5 PM $ 0.0112
-0.05%
$ -- $ 52,423
Jun 16, 4 PM $ 0.0111
+0.09%
$ -- $ 51,641
Jun 16, 3 PM $ 0.0111
+0.06%
$ -- $ 51,357
Jun 16, 2 PM $ 0.0111
-0.16%
$ -- $ 51,637
Jun 16, 1 PM $ 0.0111
-0.34%
$ -- $ 51,532
Jun 16, 12 PM $ 0.0112
+0.17%
$ -- $ 52,005
Jun 16, 11 AM $ 0.0111
-0.04%
$ -- $ 52,349
Jun 16, 10 AM $ 0.0111
-0.15%
$ -- $ 52,466
Jun 16, 9 AM $ 0.0111
-0.15%
$ -- $ 52,721
Jun 16, 8 AM $ 0.0111
-0.30%
$ -- $ 52,318
Jun 16, 7 AM $ 0.0112
+0.35%
$ -- $ 52,116
Jun 16, 6 AM $ 0.0111
-0.30%
$ -- $ 52,212
Jun 16, 5 AM $ 0.0112
-0.04%
$ -- $ 52,512