TokenBot Historical Data

TBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0111
+0.04%
$-- $56,993
Jun 24, 9 PM $0.0112
-0.10%
$-- $56,654
Jun 24, 8 PM $0.0111
+0.00%
$-- $55,858
Jun 24, 7 PM $0.0111
-0.42%
$-- $54,686
Jun 24, 6 PM $0.0111
+0.00%
$-- $55,497
Jun 24, 5 PM $0.0111
+0.14%
$-- $55,026
Jun 24, 4 PM $0.0111
-0.14%
$-- $54,238
Jun 24, 3 PM $0.0111
+0.11%
$-- $54,026
Jun 24, 2 PM $0.0111
-0.48%
$-- $52,566
Jun 24, 1 PM $0.0111
-0.20%
$-- $53,924
Jun 24, 12 PM $0.0111
-0.22%
$-- $54,158
Jun 24, 11 AM $0.0111
+0.02%
$-- $55,231
Jun 24, 10 AM $0.0111
+0.30%
$-- $54,517
Jun 24, 9 AM $0.0112
+0.45%
$-- $54,103
Jun 24, 8 AM $0.0111
+0.13%
$-- $55,991
Jun 24, 7 AM $0.0112
+0.11%
$-- $56,684
Jun 24, 6 AM $0.0112
+0.00%
$-- $55,892
Jun 24, 5 AM $0.0111
-0.36%
$-- $54,713
Jun 24, 4 AM $0.0111
-0.18%
$-- $54,344
Jun 24, 3 AM $0.0111
-0.19%
$-- $54,704
Jun 24, 2 AM $0.0111
+0.19%
$-- $55,089
Jun 24, 1 AM $0.0111
+0.13%
$-- $54,932
Jun 24, 12 AM $0.0111
+0.26%
$-- $53,815
Jun 23, 11 PM $0.0111
-0.28%
$-- $52,653
Jun 23, 10 PM $0.0111
-0.24%
$-- $52,860
Jun 23, 9 PM $0.0111
-0.25%
$-- $53,887
Jun 23, 8 PM $0.0112
+0.17%
$-- $54,003
Jun 23, 7 PM $0.0111
+0.12%
$-- $54,728
Jun 23, 6 PM $0.0112
+0.29%
$-- $54,453
Jun 23, 5 PM $0.0112
+0.24%
$-- $54,239
Jun 23, 4 PM $0.0111
-0.40%
$-- $53,977
Jun 23, 3 PM $0.0111
-0.03%
$-- $55,938
Jun 23, 2 PM $0.0111
+0.01%
$-- $56,633
Jun 23, 1 PM $0.0111
+0.09%
$-- $55,822
Jun 23, 12 PM $0.0111
-0.24%
$-- $55,089
Jun 23, 11 AM $0.0112
+0.22%
$-- $56,194
Jun 23, 10 AM $0.0112
-0.10%
$-- $56,454
Jun 23, 9 AM $0.0112
+0.02%
$-- $56,954
Jun 23, 8 AM $0.0111
+0.33%
$-- $55,405
Jun 23, 7 AM $0.0111
-0.35%
$-- $54,559
Jun 23, 6 AM $0.0111
+0.19%
$-- $55,993
Jun 23, 5 AM $0.0111
-0.21%
$-- $55,175
Jun 23, 4 AM $0.0111
+0.09%
$-- $54,939
Jun 23, 3 AM $0.0112
+0.52%
$-- $53,967
Jun 23, 2 AM $0.0111
+0.11%
$-- $53,566
Jun 23, 1 AM $0.0111
+0.09%
$-- $54,133
Jun 23, 12 AM $0.0111
+0.24%
$-- $54,123
Jun 22, 11 PM $0.0111
+0.02%
$-- $54,558
Jun 22, 10 PM $0.0111
+0.06%
$-- $54,456
Jun 22, 9 PM $0.0112
+0.20%
$-- $54,056