TokenBot Historical Data

TBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0112
+0.31%
$-- $54,525
Jun 22, 7 PM $0.0112
+0.22%
$-- $53,892
Jun 22, 6 PM $0.0111
-0.02%
$-- $54,331
Jun 22, 5 PM $0.0112
+0.07%
$-- $54,209
Jun 22, 4 PM $0.0111
+0.01%
$-- $54,558
Jun 22, 3 PM $0.0111
-0.13%
$-- $54,385
Jun 22, 2 PM $0.0111
+0.15%
$-- $52,912
Jun 22, 1 PM $0.0111
+0.22%
$-- $53,739
Jun 22, 12 PM $0.0111
+0.11%
$-- $53,599
Jun 22, 11 AM $0.0111
-0.21%
$-- $52,772
Jun 22, 10 AM $0.0111
+0.16%
$-- $52,440
Jun 22, 9 AM $0.0111
-0.29%
$-- $52,730
Jun 22, 8 AM $0.0112
+0.18%
$-- $51,896
Jun 22, 7 AM $0.0111
+0.28%
$-- $52,445
Jun 22, 6 AM $0.0111
-0.04%
$-- $51,763
Jun 22, 5 AM $0.0111
+0.10%
$-- $51,351
Jun 22, 4 AM $0.0111
-0.31%
$-- $51,566
Jun 22, 3 AM $0.0112
+0.16%
$-- $52,976
Jun 22, 2 AM $0.0112
+0.33%
$-- $54,435
Jun 22, 1 AM $0.0111
+0.10%
$-- $53,490
Jun 22, 12 AM $0.0112
+0.02%
$-- $53,038
Jun 21, 11 PM $0.0111
-0.36%
$-- $52,844
Jun 21, 10 PM $0.0111
+0.04%
$-- $53,377
Jun 21, 9 PM $0.0111
+0.24%
$-- $53,226
Jun 21, 8 PM $0.0111
-0.17%
$-- $53,954
Jun 21, 7 PM $0.0111
+0.06%
$-- $55,639
Jun 21, 6 PM $0.0111
+0.05%
$-- $54,815
Jun 21, 5 PM $0.0112
+0.37%
$-- $55,848
Jun 21, 4 PM $0.0111
+0.21%
$-- $55,178
Jun 21, 3 PM $0.0112
+0.50%
$-- $53,802
Jun 21, 2 PM $0.0111
-0.15%
$-- $55,299
Jun 21, 1 PM $0.0111
-0.35%
$-- $56,730
Jun 21, 12 PM $0.0111
+0.13%
$-- $57,805
Jun 21, 11 AM $0.0112
+0.17%
$-- $57,317
Jun 21, 10 AM $0.0111
+0.23%
$-- $59,039
Jun 21, 9 AM $0.0111
+0.01%
$-- $58,805
Jun 21, 8 AM $0.0111
+0.18%
$-- $58,801
Jun 21, 7 AM $0.0111
-0.14%
$-- $59,023
Jun 21, 6 AM $0.0111
-0.09%
$-- $59,599
Jun 21, 5 AM $0.0111
-0.17%
$-- $59,870
Jun 21, 4 AM $0.0111
+0.02%
$-- $58,736
Jun 21, 3 AM $0.0112
+0.22%
$-- $58,361
Jun 21, 2 AM $0.0111
+0.08%
$-- $58,514
Jun 21, 1 AM $0.0112
+0.10%
$-- $57,888
Jun 21, 12 AM $0.0112
-0.02%
$-- $58,564
Jun 20, 11 PM $0.0111
-0.22%
$-- $58,320
Jun 20, 10 PM $0.0111
-0.05%
$-- $57,778
Jun 20, 9 PM $0.0112
+0.38%
$-- $57,922
Jun 20, 8 PM $0.0111
-0.28%
$-- $58,322
Jun 20, 7 PM $0.0111
-0.26%
$-- $57,244