TokenBot Historical Data

TBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0111
-0.30%
$ -- $ 52,212
Jun 16, 5 AM $ 0.0112
-0.04%
$ -- $ 52,512
Jun 16, 4 AM $ 0.0111
+0.13%
$ -- $ 52,644
Jun 16, 3 AM $ 0.0111
+0.20%
$ -- $ 52,365
Jun 16, 2 AM $ 0.0112
+0.24%
$ -- $ 52,809
Jun 16, 1 AM $ 0.0111
+0.05%
$ -- $ 52,887
Jun 16, 12 AM $ 0.0111
-0.13%
$ -- $ 52,130
Jun 15, 11 PM $ 0.0111
-0.12%
$ -- $ 52,113
Jun 15, 10 PM $ 0.0111
-0.26%
$ -- $ 52,452
Jun 15, 9 PM $ 0.0112
+0.37%
$ -- $ 53,249
Jun 15, 8 PM $ 0.0112
+0.13%
$ -- $ 53,135
Jun 15, 7 PM $ 0.0112
+0.37%
$ -- $ 52,371
Jun 15, 6 PM $ 0.0111
+0.26%
$ -- $ 53,092
Jun 15, 5 PM $ 0.0111
-0.44%
$ -- $ 53,137
Jun 15, 4 PM $ 0.0111
+0.21%
$ -- $ 53,211
Jun 15, 3 PM $ 0.0111
+0.05%
$ -- $ 52,947
Jun 15, 2 PM $ 0.0111
+0.01%
$ -- $ 51,887
Jun 15, 1 PM $ 0.0111
+0.00%
$ -- $ 51,567
Jun 15, 12 PM $ 0.0111
-0.02%
$ -- $ 53,081
Jun 15, 11 AM $ 0.0112
+0.18%
$ -- $ 53,041
Jun 15, 10 AM $ 0.0111
-0.14%
$ -- $ 52,925
Jun 15, 9 AM $ 0.0111
+0.11%
$ -- $ 52,343
Jun 15, 8 AM $ 0.0111
+0.02%
$ -- $ 52,034
Jun 15, 7 AM $ 0.0111
+0.36%
$ -- $ 52,006
Jun 15, 6 AM $ 0.0111
+0.16%
$ -- $ 51,871
Jun 15, 5 AM $ 0.0111
-0.23%
$ -- $ 52,025
Jun 15, 4 AM $ 0.0112
+0.23%
$ -- $ 53,135
Jun 15, 3 AM $ 0.0112
+0.34%
$ -- $ 53,560
Jun 15, 2 AM $ 0.0112
+0.44%
$ -- $ 53,419
Jun 15, 1 AM $ 0.0111
-0.23%
$ -- $ 52,509
Jun 15, 12 AM $ 0.0111
-0.28%
$ -- $ 54,088
Jun 14, 11 PM $ 0.0111
-0.22%
$ -- $ 54,941
Jun 14, 10 PM $ 0.0111
-0.56%
$ -- $ 54,775
Jun 14, 9 PM $ 0.0111
+0.07%
$ -- $ 54,276
Jun 14, 8 PM $ 0.0111
+0.00%
$ -- $ 54,136
Jun 14, 7 PM $ 0.0112
+0.42%
$ -- $ 54,932
Jun 14, 6 PM $ 0.0112
+0.30%
$ -- $ 56,233
Jun 14, 5 PM $ 0.0111
+0.12%
$ -- $ 55,977
Jun 14, 4 PM $ 0.0111
+0.10%
$ -- $ 55,301
Jun 14, 3 PM $ 0.0112
+0.35%
$ -- $ 55,870
Jun 14, 2 PM $ 0.0111
-0.31%
$ -- $ 56,275
Jun 14, 1 PM $ 0.0111
+0.17%
$ -- $ 56,427
Jun 14, 12 PM $ 0.0111
+0.06%
$ -- $ 56,654
Jun 14, 11 AM $ 0.0111
-0.09%
$ -- $ 56,090
Jun 14, 10 AM $ 0.0111
+0.10%
$ -- $ 56,783
Jun 14, 9 AM $ 0.0112
+0.22%
$ -- $ 57,117
Jun 14, 8 AM $ 0.0111
-0.37%
$ -- $ 57,157
Jun 14, 7 AM $ 0.0111
-0.15%
$ -- $ 56,519
Jun 14, 6 AM $ 0.0111
+0.19%
$ -- $ 57,707
Jun 14, 5 AM $ 0.0111
-0.47%
$ -- $ 57,893