TokenBot Historical Data

TBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0111
+0.00%
$-- $57,783
Jun 20, 5 PM $0.0111
+0.04%
$-- $57,013
Jun 20, 4 PM $0.0112
+0.03%
$-- $56,188
Jun 20, 3 PM $0.0111
+0.12%
$-- $57,549
Jun 20, 2 PM $0.0111
+0.00%
$-- $58,121
Jun 20, 1 PM $0.0111
+0.05%
$-- $57,104
Jun 20, 12 PM $0.0111
+0.16%
$-- $56,364
Jun 20, 11 AM $0.0111
+0.01%
$-- $56,322
Jun 20, 10 AM $0.0111
-0.29%
$-- $54,692
Jun 20, 9 AM $0.0111
-0.22%
$-- $54,994
Jun 20, 8 AM $0.0111
-0.47%
$-- $55,590
Jun 20, 7 AM $0.0111
-0.14%
$-- $55,382
Jun 20, 6 AM $0.0111
+0.11%
$-- $55,125
Jun 20, 5 AM $0.0111
-0.19%
$-- $55,961
Jun 20, 4 AM $0.0111
+0.12%
$-- $56,351
Jun 20, 3 AM $0.0111
-0.09%
$-- $55,663
Jun 20, 2 AM $0.0111
+0.13%
$-- $55,919
Jun 20, 1 AM $0.0111
-0.39%
$-- $56,325
Jun 20, 12 AM $0.0111
-0.04%
$-- $55,438
Jun 19, 11 PM $0.0111
+0.08%
$-- $55,537
Jun 19, 10 PM $0.0112
+0.52%
$-- $54,685
Jun 19, 9 PM $0.0112
+0.37%
$-- $54,556
Jun 19, 8 PM $0.0111
-0.01%
$-- $54,308
Jun 19, 7 PM $0.0111
-0.46%
$-- $54,529
Jun 19, 6 PM $0.0111
-0.28%
$-- $53,822
Jun 19, 5 PM $0.0112
+0.37%
$-- $54,502
Jun 19, 4 PM $0.0112
+0.44%
$-- $53,541
Jun 19, 3 PM $0.0111
-0.35%
$-- $53,605
Jun 19, 2 PM $0.0111
-0.07%
$-- $52,019
Jun 19, 1 PM $0.0112
+0.39%
$-- $51,815
Jun 19, 12 PM $0.0112
+0.10%
$-- $51,590
Jun 19, 11 AM $0.0111
+0.07%
$-- $51,739
Jun 19, 10 AM $0.0111
-0.20%
$-- $52,059
Jun 19, 9 AM $0.0111
-0.45%
$-- $52,392
Jun 19, 8 AM $0.0112
+0.13%
$-- $52,682
Jun 19, 7 AM $0.0111
+0.32%
$-- $51,372
Jun 19, 6 AM $0.0111
-0.30%
$-- $52,161
Jun 19, 5 AM $0.0111
-0.07%
$-- $51,873
Jun 19, 4 AM $0.0111
-0.03%
$-- $51,924
Jun 19, 3 AM $0.0111
-0.40%
$-- $52,066
Jun 19, 2 AM $0.0111
+0.17%
$-- $51,242
Jun 19, 1 AM $0.0112
-0.07%
$-- $51,408
Jun 19, 12 AM $0.0111
-0.43%
$-- $51,207
Jun 18, 11 PM $0.0111
+0.07%
$-- $50,766
Jun 18, 10 PM $0.0111
+0.22%
$-- $51,610
Jun 18, 9 PM $0.0111
-0.02%
$-- $52,146
Jun 18, 8 PM $0.0111
+0.22%
$-- $52,174
Jun 18, 7 PM $0.0112
+0.50%
$-- $52,159
Jun 18, 6 PM $0.0111
-0.53%
$-- $51,985
Jun 18, 5 PM $0.0111
-0.33%
$-- $52,643