TokenBot Historical Data

TBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0111
-0.47%
$ -- $ 57,893
Jun 14, 4 AM $ 0.0111
+0.25%
$ -- $ 58,343
Jun 14, 3 AM $ 0.0111
-0.18%
$ -- $ 57,898
Jun 14, 2 AM $ 0.0111
-0.46%
$ -- $ 58,018
Jun 14, 1 AM $ 0.0111
-0.08%
$ -- $ 58,712
Jun 14, 12 AM $ 0.0112
+0.39%
$ -- $ 58,340
Jun 13, 11 PM $ 0.0111
+0.01%
$ -- $ 57,494
Jun 13, 10 PM $ 0.0112
+0.16%
$ -- $ 57,386
Jun 13, 9 PM $ 0.0111
-0.30%
$ -- $ 57,548
Jun 13, 8 PM $ 0.0112
+0.15%
$ -- $ 57,493
Jun 13, 7 PM $ 0.0111
+0.15%
$ -- $ 57,005
Jun 13, 6 PM $ 0.0112
+0.40%
$ -- $ 55,772
Jun 13, 5 PM $ 0.0112
-0.08%
$ -- $ 56,626
Jun 13, 4 PM $ 0.0111
-0.21%
$ -- $ 57,574
Jun 13, 3 PM $ 0.0111
+0.13%
$ -- $ 57,782
Jun 13, 2 PM $ 0.0111
+0.06%
$ -- $ 57,188
Jun 13, 1 PM $ 0.0111
-0.14%
$ -- $ 57,068
Jun 13, 12 PM $ 0.0112
+0.35%
$ -- $ 55,365
Jun 13, 11 AM $ 0.0111
-0.43%
$ -- $ 54,815
Jun 13, 10 AM $ 0.0111
-0.14%
$ -- $ 54,920
Jun 13, 9 AM $ 0.0111
+0.07%
$ -- $ 54,327
Jun 13, 8 AM $ 0.0112
+0.09%
$ -- $ 54,277
Jun 13, 7 AM $ 0.0112
+0.40%
$ -- $ 55,543
Jun 13, 6 AM $ 0.0111
+0.13%
$ -- $ 56,411
Jun 13, 5 AM $ 0.0112
+0.22%
$ -- $ 55,642
Jun 13, 4 AM $ 0.0112
+0.00%
$ -- $ 56,003
Jun 13, 3 AM $ 0.0111
+0.12%
$ -- $ 55,430
Jun 13, 2 AM $ 0.0111
+0.20%
$ -- $ 54,757
Jun 13, 1 AM $ 0.0111
-0.01%
$ -- $ 55,441
Jun 13, 12 AM $ 0.0111
+0.23%
$ -- $ 55,909
Jun 12, 11 PM $ 0.0111
+0.10%
$ -- $ 56,662
Jun 12, 10 PM $ 0.0111
+0.30%
$ -- $ 56,603
Jun 12, 9 PM $ 0.0112
+0.08%
$ -- $ 56,846
Jun 12, 8 PM $ 0.0111
+0.17%
$ -- $ 57,785
Jun 12, 7 PM $ 0.0111
+0.00%
$ -- $ 57,269
Jun 12, 6 PM $ 0.0111
-0.26%
$ -- $ 57,960
Jun 12, 5 PM $ 0.0112
+0.18%
$ -- $ 56,685
Jun 12, 4 PM $ 0.0111
-0.18%
$ -- $ 56,372
Jun 12, 3 PM $ 0.0111
-0.05%
$ -- $ 56,475
Jun 12, 2 PM $ 0.0111
-0.32%
$ -- $ 56,339
Jun 12, 1 PM $ 0.0112
+0.49%
$ -- $ 57,754
Jun 12, 12 PM $ 0.0111
+0.00%
$ -- $ 58,622
Jun 12, 11 AM $ 0.0111
-0.56%
$ -- $ 59,243
Jun 12, 10 AM $ 0.0111
+0.30%
$ -- $ 59,480
Jun 12, 9 AM $ 0.0111
-0.39%
$ -- $ 58,722
Jun 12, 8 AM $ 0.0111
+0.09%
$ -- $ 58,970
Jun 12, 7 AM $ 0.0111
-0.24%
$ -- $ 58,232
Jun 12, 6 AM $ 0.0111
+0.11%
$ -- $ 56,908
Jun 12, 5 AM $ 0.0111
-0.15%
$ -- $ 56,397
Jun 12, 4 AM $ 0.0111
+0.14%
$ -- $ 56,780