TokenBot Historical Data

TBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ -- $ 55,589
Yesterday $ 0.0111
-0.04%
$ -- $ 54,073
Jun 28, 2026 $ 0.0111
-0.19%
$ -- $ 53,968
Jun 27, 2026 $ 0.0111
+0.04%
$ -- $ 58,450
Jun 26, 2026 $ 0.0111
+0.04%
$ -- $ 56,227
Jun 25, 2026 $ 0.0111
-0.32%
$ -- $ 58,245
Jun 24, 2026 $ 0.0111
+0.24%
$ -- $ 57,122
Jun 23, 2026 $ 0.0111
-0.08%
$ -- $ 52,653
Jun 22, 2026 $ 0.0111
-0.13%
$ -- $ 54,558
Jun 21, 2026 $ 0.0111
-0.37%
$ -- $ 52,844
Jun 20, 2026 $ 0.0111
-0.16%
$ -- $ 58,320
Jun 19, 2026 $ 0.0111
-0.38%
$ -- $ 55,537
Jun 18, 2026 $ 0.0111
-0.37%
$ -- $ 50,766
Jun 17, 2026 $ 0.0112
+0.35%
$ -- $ 58,765
Jun 16, 2026 $ 0.0111
-0.22%
$ -- $ 53,865
Jun 15, 2026 $ 0.0111
-0.38%
$ -- $ 52,113
Jun 14, 2026 $ 0.0111
+0.22%
$ -- $ 54,941
Jun 13, 2026 $ 0.0111
-0.07%
$ -- $ 57,494
Jun 12, 2026 $ 0.0111
-0.08%
$ -- $ 56,662
Jun 11, 2026 $ 0.0111
+0.12%
$ -- $ 54,690
Jun 10, 2026 $ 0.0111
-0.11%
$ -- $ 56,174
Jun 9, 2026 $ 0.0111
+0.10%
$ -- $ 51,836
Jun 8, 2026 $ 0.0111
+0.01%
$ -- $ 55,911
Jun 7, 2026 $ 0.0111
-0.09%
$ -- $ 57,387
Jun 6, 2026 $ 0.0111
-0.29%
$ -- $ 53,310
Jun 5, 2026 $ 0.0111
+0.17%
$ -- $ 54,405
Jun 4, 2026 $ 0.0111
-0.21%
$ -- $ 57,148
Jun 3, 2026 $ 0.0111
-0.31%
$ -- $ 57,886
Jun 2, 2026 $ 0.0111
+0.22%
$ -- $ 57,308
Jun 1, 2026 $ 0.0112
+4.00%
$ -- $ 60,648
May 31, 2026 $ 0.0107
+0.21%
$ -- $ 54,719
May 30, 2026 $ 0.0107
-0.27%
$ -- $ 54,344
May 29, 2026 $ 0.0107
+0.22%
$ -- $ 55,017
May 28, 2026 $ 0.0107
+0.15%
$ -- $ 54,811
May 27, 2026 $ 0.0107
-0.21%
$ -- $ 52,999
May 26, 2026 $ 0.0107
+0.00%
$ -- $ 57,262
May 25, 2026 $ 0.0107
-0.37%
$ -- $ 58,327
May 24, 2026 $ 0.0107
-0.07%
$ -- $ 53,553
May 23, 2026 $ 0.0107
+2.15%
$ -- $ 57,075
May 22, 2026 $ 0.0105
+0.28%
$ -- $ 55,081
May 21, 2026 $ 0.0105
-0.04%
$ -- $ 53,870
May 20, 2026 $ 0.0105
-0.41%
$ -- $ 51,970
May 19, 2026 $ 0.0105
-0.13%
$ -- $ 59,475
May 18, 2026 $ 0.0105
+0.39%
$ -- $ 53,962
May 17, 2026 $ 0.0105
-0.33%
$ -- $ 56,216
May 16, 2026 $ 0.0105
-0.09%
$ -- $ 56,731
May 15, 2026 $ 0.0105
+0.03%
$ -- $ 54,170
May 14, 2026 $ 0.0105
+0.15%
$ -- $ 55,554
May 13, 2026 $ 0.0105
-0.22%
$ -- $ 47,861
Feb 25, 2026 $ 0.01
+0.00%
$ -- $ 5
Download