TokenBot Historical Data

TBOT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0112
+0.34%
$-- $51,938
Jul 7, 1 PM $0.0112
+0.15%
$-- $51,866
Jul 7, 12 PM $0.0111
+0.29%
$-- $52,473
Jul 7, 11 AM $0.0111
-0.12%
$-- $52,155
Jul 7, 10 AM $0.0111
+0.04%
$-- $51,761
Jul 7, 9 AM $0.0111
-0.38%
$-- $53,777
Jul 7, 8 AM $0.0112
+0.50%
$-- $53,895
Jul 7, 7 AM $0.0111
+0.28%
$-- $54,522
Jul 7, 6 AM $0.0111
+0.05%
$-- $52,955
Jul 7, 5 AM $0.0111
-0.56%
$-- $53,724
Jul 7, 4 AM $0.0111
-0.32%
$-- $53,603
Jul 7, 3 AM $0.0111
-0.01%
$-- $53,631
Jul 7, 2 AM $0.0112
+0.01%
$-- $53,275
Jul 7, 1 AM $0.0111
+0.04%
$-- $52,352
Jul 7, 12 AM $0.0111
+0.05%
$-- $52,190
Jul 6, 11 PM $0.0111
-0.21%
$-- $52,230
Jul 6, 10 PM $0.0111
-0.30%
$-- $52,590
Jul 6, 9 PM $0.0112
+0.20%
$-- $52,902
Jul 6, 8 PM $0.0112
+0.31%
$-- $52,893
Jul 6, 7 PM $0.0111
-0.18%
$-- $52,965
Jul 6, 6 PM $0.0111
+0.31%
$-- $53,832
Jul 6, 5 PM $0.0111
-0.44%
$-- $53,521
Jul 6, 4 PM $0.0111
-0.31%
$-- $51,777
Jul 6, 3 PM $0.0112
+0.06%
$-- $52,539
Jul 6, 2 PM $0.0111
-0.04%
$-- $54,412
Jul 6, 1 PM $0.0112
+0.06%
$-- $55,921
Jul 6, 12 PM $0.0111
-0.01%
$-- $55,348
Jul 6, 11 AM $0.0111
+0.02%
$-- $56,169
Jul 6, 10 AM $0.0111
-0.19%
$-- $56,611
Jul 6, 9 AM $0.0111
+0.22%
$-- $55,852
Jul 6, 8 AM $0.0111
-0.08%
$-- $56,698
Jul 6, 7 AM $0.0111
+0.02%
$-- $57,042
Jul 6, 6 AM $0.0111
+0.26%
$-- $57,180
Jul 6, 5 AM $0.0111
-0.29%
$-- $58,013
Jul 6, 4 AM $0.0111
+0.25%
$-- $59,543
Jul 6, 3 AM $0.0111
-0.06%
$-- $59,138
Jul 6, 2 AM $0.0111
-0.36%
$-- $59,511
Jul 6, 1 AM $0.0112
-0.06%
$-- $61,014
Jul 6, 12 AM $0.0112
+0.05%
$-- $60,532
Jul 5, 11 PM $0.0111
-0.01%
$-- $60,661
Jul 5, 10 PM $0.0111
-0.23%
$-- $60,284
Jul 5, 9 PM $0.0111
-0.42%
$-- $61,216
Jul 5, 8 PM $0.0111
-0.35%
$-- $63,376
Jul 5, 7 PM $0.0111
-0.06%
$-- $62,811
Jul 5, 6 PM $0.0111
-0.27%
$-- $63,249
Jul 5, 5 PM $0.0111
+0.19%
$-- $62,327
Jul 5, 4 PM $0.0111
-0.45%
$-- $62,228
Jul 5, 3 PM $0.0112
+0.32%
$-- $62,408
Jul 5, 2 PM $0.0111
+0.01%
$-- $60,376
Jul 5, 1 PM $0.0111
+0.11%
$-- $58,240
Download