Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF DOGE Historical Data

BOD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0₇291
+296.96%
$-- $13
May 5, 2026 $0.0₈777
+0.00%
$3,268 $50
May 4, 2026 $0.0₈824
+1.49%
$-- $79
May 2, 2026 $0.0₈846
+5.94%
$-- $79
Apr 30, 2026 $0.0₈82
+1.22%
$-- $263
Apr 25, 2026 $0.0₇108
+0.00%
$-- $4
Apr 23, 2026 $0.0₈974
-22.02%
$-- $543
Apr 22, 2026 $0.0₈967
+0.00%
$-- $194
Apr 20, 2026 $0.0₈946
+0.00%
$-- $203
Apr 15, 2026 $0.0₈866
+0.00%
$-- $26
Apr 14, 2026 $0.0₈86
-0.34%
$3,618 $19
Apr 3, 2026 $0.0₈775
+1.11%
$3,260 $4
Mar 30, 2026 $0.0₈763
+0.00%
$-- $3
Mar 29, 2026 $0.0₇119
+42.07%
$-- $45
Mar 28, 2026 $0.0₈836
+0.00%
$-- $24
Mar 27, 2026 $0.0₈835
+2.12%
$-- $25
Mar 23, 2026 $0.0₈844
+0.00%
$-- $16
Mar 22, 2026 $0.0₈868
+0.00%
$-- $103
Mar 21, 2026 $0.0₈885
-9.13%
$3,725 $12
Mar 20, 2026 $0.0₇111
-8.18%
$-- $597
Mar 19, 2026 $0.0₇128
-16.77%
$5,391 $966
Mar 18, 2026 $0.0₇123
+17.05%
$5,154 $14
Mar 17, 2026 $0.0₇106
+2.26%
$4,451 $21
Mar 14, 2026 $0.0₇114
+0.53%
$4,800 $0
Mar 13, 2026 $0.0₇105
-3.16%
$4,413 $75
Mar 12, 2026 $0.0₇107
-5.05%
$4,505 $345
Mar 11, 2026 $0.0₈996
+0.59%
$-- $22
Mar 10, 2026 $0.0₈986
-20.42%
$4,149 $282
Mar 9, 2026 $0.0₇127
+37.77%
$5,331 $4,502
Mar 8, 2026 $0.0₈826
-0.35%
$-- $21
Mar 7, 2026 $0.0₈822
-1.27%
$3,457 $11
Mar 6, 2026 $0.0₈866
-1.67%
$-- $70
Mar 5, 2026 $0.0₈893
-6.34%
$3,757 $37
Mar 4, 2026 $0.0₈91
+5.79%
$-- $29
Feb 24, 2026 $0.0₈847
+0.00%
$3,564 $32
Feb 23, 2026 $0.0₈83
+0.00%
$-- $8
Feb 22, 2026 $0.0₈896
+0.37%
$-- $39
Feb 21, 2026 $0.0₈89
-1.40%
$3,746 $17
Feb 20, 2026 $0.0₈872
-0.41%
$-- $52
Feb 19, 2026 $0.0₈874
-0.86%
$-- $139
Feb 18, 2026 $0.0₈793
+0.03%
$-- $40
Feb 15, 2026 $0.0₈866
+4.72%
$-- $1,167
Feb 14, 2026 $0.0₇106
+24.67%
$4,460 $378
Feb 12, 2026 $0.0₈788
+1.83%
$-- $16
Feb 8, 2026 $0.0₈885
+0.00%
$3,725 $15
Feb 7, 2026 $0.0₈875
-1.34%
$-- $17
Feb 5, 2026 $0.0₈801
+3.03%
$3,370 $36
Jan 24, 2026 $0.0₇116
+0.00%
$-- $70
Jan 23, 2026 $0.0₈995
+0.00%
$-- $21
Jan 21, 2026 $0.0₈993
-1.39%
$-- $17