Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF DOGE Historical Data

BOD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0₈689
+0.00%
$2,899 $3
Jul 22, 3 AM $0.0₈674
+0.00%
$2,835 $27
Jul 22, 1 AM $0.0₈674
+0.00%
$2,837 $25
Jul 20, 4 AM $0.0₈674
+0.00%
$2,834 $8
Jul 15, 9 PM $0.0₈756
+0.00%
$3,179 $35
Jun 23, 10 AM $0.0₈683
+0.55%
$2,872 $178
Jun 21, 1 PM $0.0₈881
-0.53%
$3,708 $317
Jun 20, 11 PM $0.0₈719
+0.00%
$3,025 $2
Jun 19, 2 PM $0.0₈691
-0.43%
$2,906 $9
Jun 16, 2 PM $0.0₈722
+0.00%
$3,036 $18
Jun 16, 1 PM $0.0₈732
+0.00%
$3,078 $10
Jun 8, 7 AM $0.0₈655
+0.00%
$2,755 $344
Jun 8, 6 AM $0.0₈652
+4.17%
$2,743 $340
Jun 4, 11 AM $0.0₈757
-1.07%
$3,184 $16
May 30, 6 AM $0.0₈931
+0.00%
$3,919 $1,022
May 29, 8 PM $0.0₈936
-9.49%
$3,939 $836
May 29, 7 PM $0.0₇103
+14.35%
$4,352 $471
May 26, 6 PM $0.0₈887
+0.00%
$3,734 $85
May 25, 12 PM $0.0₈895
+0.00%
$3,764 $100
May 23, 3 AM $0.0₈853
+0.00%
$3,588 $2,578
May 23, 2 AM $0.0₈963
+0.00%
$4,049 $10
May 23, 12 AM $0.0₇116
+0.00%
$4,889 $2,155
May 22, 11 PM $0.0₇12
+3.80%
$5,056 $2,160
May 22, 10 PM $0.0₇116
+15.88%
$4,900 $1,880
May 22, 9 PM $0.0₇101
+8.60%
$4,241 $1,656
May 20, 5 AM $0.0₈902
+5.15%
$3,794 $773
May 20, 4 AM $0.0₈898
+4.69%
$3,777 $445
May 16, 3 AM $0.0₈864
+0.00%
$3,635 $217
May 15, 4 AM $0.0₈886
+0.00%
$3,725 $610
May 14, 7 PM $0.0₈789
+0.00%
$3,317 $305
May 14, 5 AM $0.0₈787
+0.00%
$3,311 $115
May 13, 11 AM $0.0₇108
+0.00%
$4,539 $219
May 13, 10 AM $0.0₇106
+0.00%
$4,470 $203
May 13, 2 AM $0.0₇112
+0.00%
$4,708 $1,754
May 12, 2 PM $0.0₇114
+0.00%
$4,786 $1,695
May 12, 4 AM $0.0₇143
+30.28%
$6,029 $1,200
May 8, 4 AM $0.0₇291
+144.26%
$12,255 $13
May 8, 3 AM $0.0₈732
-0.26%
$3,079 $25
May 5, 6 PM $0.0₈777
+0.00%
$3,268 $50
May 4, 4 AM $0.0₈824
+0.00%
$3,466 $79
May 4, 2 AM $0.0₈801
+0.31%
$3,371 $76
May 4, 1 AM $0.0₈798
-1.74%
$3,355 $55
May 2, 4 PM $0.0₈846
+0.00%
$3,557 $79
May 2, 8 AM $0.0₈798
+0.00%
$-- $67
Apr 30, 2 AM $0.0₈82
+0.00%
$3,451 $263
Apr 30, 1 AM $0.0₈81
+0.00%
$3,410 $44
Apr 25, 8 AM $0.0₇108
+0.00%
$4,533 $4
Apr 23, 10 AM $0.0₈974
+0.00%
$4,096 $543
Apr 23, 2 AM $0.0₇125
+0.00%
$5,252 $402
Apr 22, 5 AM $0.0₈967
+0.00%
$4,068 $194