BOOK OF DOGE Historical Data

BOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₈996
+0.00%
$ 4,189 $ 22
Mar 11, 8 AM $ 0.0₈99
+0.82%
$ 4,165 $ 17
Mar 11, 12 AM $ 0.0₈976
-1.38%
$ 4,107 $ 286
Mar 10, 11 PM $ 0.0₈986
+0.00%
$ 4,149 $ 282
Mar 10, 1 PM $ 0.0₇111
+0.26%
$ 4,666 $ 123
Mar 10, 9 AM $ 0.0₇115
+0.36%
$ 4,850 $ 120
Mar 10, 8 AM $ 0.0₇117
-5.41%
$ 4,931 $ 100
Mar 9, 9 PM $ 0.0₇127
+0.00%
$ 5,331 $ 4,502
Mar 9, 2 PM $ 0.0₇179
+0.00%
$ 7,548 $ 3,792
Mar 9, 7 AM $ 0.0₈92
+0.00%
$ 3,869 $ 25
Mar 8, 4 AM $ 0.0₈826
+0.28%
$ 3,474 $ 21
Mar 8, 12 AM $ 0.0₈829
+0.00%
$ 3,486 $ 16
Mar 7, 11 PM $ 0.0₈822
-0.17%
$ 3,457 $ 11
Mar 7, 10 PM $ 0.0₈825
+0.00%
$ 3,470 $ 8
Mar 7, 12 AM $ 0.0₈832
+0.00%
$ 3,501 $ 2
Mar 6, 1 AM $ 0.0₈866
+0.00%
$ 3,642 $ 70
Mar 6, 12 AM $ 0.0₈868
-1.47%
$ 3,650 $ 51
Mar 5, 11 PM $ 0.0₈893
+0.00%
$ 3,757 $ 37
Mar 5, 5 AM $ 0.0₈951
-0.24%
$ 4,002 $ 4
Mar 4, 12 PM $ 0.0₈91
+0.96%
$ 3,827 $ 29
Mar 4, 11 AM $ 0.0₈898
+0.00%
$ 3,777 $ 12
Mar 4, 6 AM $ 0.0₈881
+2.45%
$ 3,706 $ 31
Feb 24, 10 PM $ 0.0₈847
+0.00%
$ 3,564 $ 32
Feb 23, 2 AM $ 0.0₈83
+0.00%
$ 3,492 $ 8
Feb 22, 2 AM $ 0.0₈896
+0.37%
$ 3,769 $ 39
Feb 21, 10 PM $ 0.0₈89
+0.00%
$ 3,746 $ 17
Feb 21, 5 PM $ 0.0₈896
-0.83%
$ 3,768 $ 12
Feb 20, 12 PM $ 0.0₈872
+0.48%
$ 3,668 $ 52
Feb 20, 3 AM $ 0.0₈877
+0.14%
$ 3,688 $ 14
Feb 19, 6 AM $ 0.0₈874
-0.86%
$ 3,676 $ 139
Feb 18, 1 AM $ 0.0₈793
-0.13%
$ 3,337 $ 40
Feb 18, 12 AM $ 0.0₈793
+0.00%
$ 3,336 $ 36
Feb 15, 6 AM $ 0.0₈866
+1.14%
$ 3,644 $ 1,167
Feb 15, 4 AM $ 0.0₈847
+2.44%
$ 3,565 $ 1,008
Feb 14, 10 PM $ 0.0₇106
+0.00%
$ 4,460 $ 378
Feb 14, 9 PM $ 0.0₈966
+13.60%
$ 4,064 $ 204
Feb 12, 10 AM $ 0.0₈788
+0.00%
$ 3,315 $ 16
Feb 12, 12 AM $ 0.0₈774
+0.00%
$ 3,256 $ 4
Feb 8, 11 PM $ 0.0₈885
+0.00%
$ 3,725 $ 15
Feb 7, 5 AM $ 0.0₈875
-1.34%
$ 3,679 $ 17
Feb 5, 11 PM $ 0.0₈801
+3.03%
$ 3,370 $ 36
Jan 24, 11 AM $ 0.0₇116
+0.00%
$ 4,893 $ 70
Jan 23, 1 AM $ 0.0₈995
+0.00%
$ -- $ 21
Jan 21, 12 PM $ 0.0₈993
+0.00%
$ 4,176 $ 17
Jan 21, 5 AM $ 0.0₇101
+0.00%
$ 4,234 $ 8
Jan 12, 11 AM $ 0.0₇106
+0.00%
$ 4,438 $ 21
Jan 12, 10 AM $ 0.0₇105
-0.07%
$ 4,434 $ 19
Jan 12, 12 AM $ 0.0₇105
+0.00%
$ 4,410 $ 33
Jan 11, 11 PM $ 0.0₇105
+1.03%
$ 4,406 $ 31
Jan 8, 8 PM $ 0.0₇103
+0.00%
$ 4,353 $ 47