BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.000632
+0.84%
$ 13,264 $ 1
Aug 8, 5 PM $ 0.000635
+0.00%
$ 13,335 $ 1
Aug 8, 3 PM $ 0.000598
+0.00%
$ 12,561 $ 1
Aug 8, 2 PM $ 0.000631
+1.39%
$ 13,261 $ 1
Aug 8, 1 PM $ 0.000636
-0.02%
$ 13,363 $ 1
Aug 7, 11 PM $ 0.000629
+0.00%
$ 13,214 $ 8
Aug 7, 10 PM $ 0.000631
-2.45%
$ 13,245 $ 8
Aug 7, 9 PM $ 0.000639
+1.49%
$ 13,424 $ 8
Aug 7, 8 PM $ 0.000624
+2.78%
$ 13,101 $ 8
Aug 7, 3 PM $ 0.000644
-8.16%
$ 13,522 $ 10
Aug 7, 12 PM $ 0.000638
+0.28%
$ 13,389 $ 10
Aug 7, 11 AM $ 0.000654
-18.73%
$ 13,735 $ 10
Aug 7, 10 AM $ 0.000712
--%
$ 14,942 $ 12
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 3
Aug 6, 3 PM $ 0
--%
$ -- $ 3
Aug 6, 2 PM $ 0
--%
$ -- $ 3
Aug 6, 12 PM $ 0.000587
+4.36%
$ 12,323 $ 9
Aug 6, 11 AM $ 0.000629
-4.09%
$ 13,206 $ 9
Aug 6, 10 AM $ 0.000681
+5.55%
$ 14,304 $ 8
Aug 6, 9 AM $ 0.000616
+5.26%
$ 12,931 $ 7
Aug 6, 7 AM $ 0.000557
+0.00%
$ 11,703 $ 2
Aug 6, 4 AM $ 0.000571
+0.00%
$ 12,001 $ 2
Aug 5, 6 PM $ 0
--%
$ -- $ 0
Aug 5, 5 PM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0.000546
+2.98%
$ 11,467 $ 11
Aug 5, 4 AM $ 0.000528
+0.00%
$ 11,092 $ 11
Aug 5, 12 AM $ 0.000515
+1.98%
$ 10,824 $ 14
Aug 4, 11 PM $ 0.00053
-15.77%
$ 11,136 $ 9
Aug 4, 10 PM $ 0.00063
-5.46%
$ 13,238 $ 7
Aug 4, 9 PM $ 0.000646
-0.07%
$ 13,557 $ 5
Aug 4, 8 PM $ 0.000582
+1.26%
$ 12,221 $ 5
Aug 4, 7 PM $ 0.000553
+5.49%
$ 11,614 $ 5
Aug 4, 5 PM $ 0.000618
+0.00%
$ 12,985 $ 4
Aug 4, 2 PM $ 0.000635
-7.18%
$ 13,340 $ 4
Aug 4, 12 PM $ 0.000654
+8.33%
$ 13,735 $ 4
Aug 4, 11 AM $ 0.00063
+1.69%
$ 13,221 $ 3
Aug 4, 10 AM $ 0.000641
+0.00%
$ 13,465 $ 3
Aug 4, 9 AM $ 0.000641
+0.00%
$ -- $ 3
Aug 4, 8 AM $ 0.00064
+0.00%
$ 13,450 $ 3
Aug 4, 7 AM $ 0.00063
-0.32%
$ 13,237 $ 3
Aug 4, 5 AM $ 0.000597
+0.00%
$ 12,537 $ 3
Aug 4, 4 AM $ 0.000596
-0.84%
$ 12,523 $ 3
Aug 4, 12 AM $ 0.000575
+0.09%
$ 12,084 $ 2
Aug 3, 11 PM $ 0.000568
+0.00%
$ 11,932 $ 2
Aug 3, 10 PM $ 0.000582
-6.99%
$ 12,230 $ 2
Aug 3, 9 PM $ 0.000556
-7.69%
$ 11,678 $ 1