BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000548
-15.35%
$ 11,254 $ 6
Jun 9 $ 0.000683
+104.75%
$ 13,582 $ 2
Jun 2 $ 0.000383
-20.93%
$ 6,992 $ 2
May 26 $ 0.000482
-92.58%
$ 10,190 $ 5
May 19 $ 0.00302
+34.98%
$ 130,719 $ 8
May 12 $ 0.00188
+29.46%
$ 46,579 $ 13
May 5 $ 0.00154
+24.05%
$ 30,403 $ 7
Apr 28 $ 0.00141
+44,694.28%
$ 26,474 $ 86
Apr 21 $ 0.0₅337
-97.80%
$ 71 $ 1
Apr 14 $ 0.000189
-61.62%
$ 3,581 $ 59
Apr 7 $ 0.000527
-61.23%
$ 10,166 $ 1,046
Mar 31 $ 0.00226
+32.51%
$ 29,685 $ 4
Mar 24 $ 0.00134
-55.86%
$ 36,246 $ 284
Mar 17 $ 0.00291
-12.46%
$ 55,418 $ 139
Mar 10 $ 0.00143
+51.13%
$ -- $ 24
Mar 3 $ 0.00105
-29.14%
$ -- $ 116
Feb 24 $ 0.00128
+0.00%
$ -- $ 8
Download