BitcoinBR | btcbr.info Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000716
+4.82%
$ 15,029 $ 14
Mar 14, 2026 $ 0.000703
-4.04%
$ 14,758 $ 13
Mar 13, 2026 $ 0.000736
-5.40%
$ 15,461 $ 13
Mar 12, 2026 $ 0.00071
-0.71%
$ 14,900 $ 3
Mar 11, 2026 $ 0.000691
+0.79%
$ 14,517 $ 2
Mar 10, 2026 $ 0.000681
-6.79%
$ 14,310 $ 2
Mar 9, 2026 $ 0.000711
+0.95%
$ 14,924 $ 1
Mar 8, 2026 $ 0.000701
+0.00%
$ 14,711 $ 1
Mar 7, 2026 $ 0.000713
+2.81%
$ -- $ 1
Mar 6, 2026 $ 0.000686
-7.44%
$ 14,406 $ 0
Mar 5, 2026 $ 0.000663
+1.22%
$ -- $ 0
Mar 4, 2026 $ 0.000658
+0.14%
$ 13,822 $ 2
Mar 3, 2026 $ 0.000646
-3.59%
$ 13,568 $ 2
Mar 2, 2026 $ 0.000655
-9.81%
$ 13,759 $ 2
Feb 28, 2026 $ 0.000698
-1.80%
$ -- $ 1
Feb 27, 2026 $ 0.000719
-2.23%
$ 15,100 $ 2
Feb 26, 2026 $ 0.000774
-1.63%
$ -- $ 3
Feb 25, 2026 $ 0.000891
-0.46%
$ -- $ 0
Feb 24, 2026 $ 0.000869
+5.83%
$ -- $ 0
Feb 23, 2026 $ 0.000848
-2.11%
$ 17,806 $ 0
Feb 22, 2026 $ 0.000839
+3.16%
$ 17,621 $ 2
Feb 21, 2026 $ 0.000875
-9.74%
$ 18,382 $ 0
Feb 20, 2026 $ 0.000957
+13.16%
$ 20,087 $ 4
Feb 19, 2026 $ 0.000872
-32.92%
$ 18,307 $ 3
Feb 18, 2026 $ 0.000865
-9.03%
$ -- $ 1
Feb 17, 2026 $ 0.000936
+1.64%
$ 19,664 $ 3
Feb 16, 2026 $ 0.000911
+3.34%
$ 19,136 $ 1
Feb 15, 2026 $ 0.000901
-1.24%
$ 18,920 $ 1
Feb 14, 2026 $ 0.00081
-1.86%
$ 17,019 $ 1
Feb 13, 2026 $ 0.000799
+3.43%
$ 16,777 $ 0
Feb 12, 2026 $ 0.000768
-13.02%
$ 16,119 $ 1
Feb 11, 2026 $ 0.000873
-4.86%
$ 18,334 $ 3
Feb 10, 2026 $ 0.00092
+2.70%
$ 19,327 $ 1
Feb 9, 2026 $ 0.000896
+3.94%
$ 18,812 $ 2
Feb 8, 2026 $ 0.000865
-10.12%
$ 18,160 $ 7
Feb 7, 2026 $ 0.000984
+26.45%
$ 20,654 $ 2
Feb 6, 2026 $ 0.000774
+5.46%
$ 16,254 $ 30
Feb 5, 2026 $ 0.000676
-5.17%
$ 14,188 $ 8
Feb 4, 2026 $ 0.000709
-14.39%
$ 14,879 $ 1
Feb 3, 2026 $ 0.000772
+3.30%
$ -- $ 2
Feb 2, 2026 $ 0.000833
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000769
+0.00%
$ 16,156 $ 0
Jan 31, 2026 $ 0.000871
+1.02%
$ -- $ 3
Jan 30, 2026 $ 0.000882
-2.26%
$ -- $ 3
Jan 29, 2026 $ 0.000855
-0.22%
$ -- $ 4
Jan 28, 2026 $ 0.000854
-0.66%
$ 17,928 $ 4
Jan 27, 2026 $ 0.000852
+8.19%
$ 17,901 $ 4
Jan 26, 2026 $ 0.00081
-4.02%
$ -- $ 0
Jan 25, 2026 $ 0.000889
-1.23%
$ 18,665 $ 11
Jan 24, 2026 $ 0.000901
-4.17%
$ 18,926 $ 28