BitcoinBR | btcbr.info Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000943
+17.85%
$ 19,794 $ 47
Jan 22, 2026 $ 0.000808
+0.53%
$ 16,975 $ 0
Jan 21, 2026 $ 0.000839
+5.03%
$ 17,611 $ 3
Jan 20, 2026 $ 0.000829
+1.69%
$ 17,413 $ 7
Jan 19, 2026 $ 0.000816
-7.60%
$ 17,138 $ 4
Jan 18, 2026 $ 0.000843
-4.30%
$ 17,704 $ 1
Jan 17, 2026 $ 0.000845
+29.53%
$ 17,754 $ 28
Jan 16, 2026 $ 0.000755
-23.91%
$ 15,852 $ 22
Jan 15, 2026 $ 0.000996
+7.80%
$ 20,911 $ 78
Jan 14, 2026 $ 0.00114
+42.51%
$ 24,029 $ 91
Jan 13, 2026 $ 0.000801
-3.97%
$ 16,817 $ 55
Jan 12, 2026 $ 0.000834
-12.14%
$ 17,512 $ 167
Jan 11, 2026 $ 0.000937
+13.85%
$ 19,678 $ 143
Jan 10, 2026 $ 0.000905
-0.45%
$ 19,013 $ 135
Jan 9, 2026 $ 0.000885
-14.25%
$ 18,581 $ 137
Jan 8, 2026 $ 0.00109
+80.97%
$ 22,978 $ 138
Jan 7, 2026 $ 0.000555
-7.25%
$ 11,646 $ 8
Jan 6, 2026 $ 0.000667
+3.27%
$ 14,008 $ 1
Jan 5, 2026 $ 0.000663
+1.78%
$ 13,923 $ 1
Jan 4, 2026 $ 0.000611
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.000611
+4.32%
$ 12,823 $ 1
Jan 2, 2026 $ 0.000604
+9.10%
$ 12,690 $ 7
Jan 1, 2026 $ 0.000556
+0.63%
$ 11,686 $ 104
Dec 31, 2025 $ 0.000571
+6.30%
$ 11,998 $ 103
Dec 30, 2025 $ 0.000544
+1.20%
$ 11,430 $ 103
Dec 29, 2025 $ 0.00053
+0.34%
$ 11,123 $ 108
Dec 28, 2025 $ 0.000492
-4.58%
$ 10,330 $ 96
Dec 27, 2025 $ 0.000524
-10.01%
$ 11,007 $ 103
Dec 26, 2025 $ 0.000566
-9.76%
$ 12,193 $ 87
Dec 25, 2025 $ 0.000576
+3.59%
$ 12,096 $ 91
Dec 24, 2025 $ 0.000557
-9.01%
$ 11,703 $ 91
Dec 23, 2025 $ 0.000572
-7.41%
$ 13,011 $ 83
Dec 22, 2025 $ 0.000604
-6.50%
$ 12,679 $ 79
Dec 21, 2025 $ 0.000635
+1.79%
$ 13,710 $ 74
Dec 20, 2025 $ 0.000637
+15.29%
$ 13,067 $ 69
Dec 19, 2025 $ 0.000554
-8.78%
$ 11,785 $ 55
Dec 18, 2025 $ 0.000593
+24.52%
$ 12,443 $ 55
Dec 17, 2025 $ 0.000511
-2.68%
$ 10,579 $ 44
Dec 16, 2025 $ 0.000552
-3.81%
$ 10,976 $ 35
Dec 15, 2025 $ 0.000594
-0.10%
$ 12,472 $ 30
Dec 14, 2025 $ 0.000574
+5.69%
$ 12,055 $ 26
Dec 13, 2025 $ 0.000533
+2.21%
$ 11,615 $ 26
Dec 12, 2025 $ 0.000576
-0.91%
$ 12,095 $ 19
Dec 11, 2025 $ 0.000597
+5.32%
$ 12,536 $ 17
Dec 10, 2025 $ 0.000537
-4.50%
$ 11,269 $ 15
Dec 9, 2025 $ 0.000536
+10.14%
$ -- $ 15
Dec 8, 2025 $ 0.000532
+1.17%
$ -- $ 12
Dec 7, 2025 $ 0.000534
-3.62%
$ 11,204 $ 11
Dec 6, 2025 $ 0.000543
-0.24%
$ 11,393 $ 8
Dec 5, 2025 $ 0.000539
-4.52%
$ 11,318 $ 6