Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000592
+2.70%
$10,967 $28
Nov 29, 2025 $0.000554
-2.02%
$11,642 $25
Nov 28, 2025 $0.000547
+3.66%
$11,795 $21
Nov 27, 2025 $0.000528
-7.81%
$11,086 $17
Nov 26, 2025 $0.000576
+13.00%
$12,099 $10
Nov 25, 2025 $0.000486
-14.70%
$10,214 $6
Nov 24, 2025 $0.000571
-3.30%
$12,145 $3
Nov 23, 2025 $0.000576
-3.77%
$12,095 $56
Nov 22, 2025 $0.00056
+2.69%
$11,764 $47
Nov 21, 2025 $0.000601
-21.75%
$12,612 $46
Nov 20, 2025 $0.000664
+2.28%
$13,935 $36
Nov 19, 2025 $0.000648
+1.63%
$13,601 $25
Nov 18, 2025 $0.000619
-3.94%
$13,487 $19
Nov 17, 2025 $0.000647
-4.47%
$13,589 $17
Nov 16, 2025 $0.000669
-5.17%
$-- $16
Nov 15, 2025 $0.000707
+10.94%
$14,850 $14
Nov 14, 2025 $0.000605
+7.63%
$12,969 $1
Nov 13, 2025 $0.000591
-24.92%
$12,406 $12
Nov 12, 2025 $0.000628
+0.00%
$-- $0
Nov 10, 2025 $0.000631
-3.61%
$-- $1
Nov 9, 2025 $0.000617
+0.00%
$-- $1
Nov 8, 2025 $0.000675
-3.39%
$14,176 $0
Nov 7, 2025 $0.000605
-13.38%
$-- $4
Nov 6, 2025 $0.000651
+2.16%
$13,668 $0
Nov 4, 2025 $0.000826
+5.58%
$-- $1
Nov 3, 2025 $0.000715
+4.69%
$-- $0
Nov 2, 2025 $0.000817
+0.00%
$-- $3
Nov 1, 2025 $0.000778
+16.90%
$16,344 $3
Oct 31, 2025 $0.00067
-15.25%
$14,073 $2
Oct 30, 2025 $0.000938
+19.35%
$-- $1
Oct 29, 2025 $0.000857
+28.16%
$17,995 $2
Oct 28, 2025 $0.000697
-11.83%
$14,640 $2
Oct 27, 2025 $0.00081
+12.60%
$17,000 $0
Oct 26, 2025 $0.000641
-2.21%
$-- $18
Oct 25, 2025 $0.000706
-21.66%
$14,833 $1
Oct 24, 2025 $0.000897
+21.41%
$18,840 $19
Oct 23, 2025 $0.000815
+4.11%
$17,122 $12
Oct 22, 2025 $0.000582
-12.05%
$12,222 $17
Oct 21, 2025 $0.00055
+8.73%
$-- $1
Oct 20, 2025 $0.00125
-79.88%
$-- $15
Oct 19, 2025 $0.000741
+9.95%
$-- $0
Oct 17, 2025 $0.000801
+35.23%
$16,824 $0
Oct 16, 2025 $0.000774
-5.59%
$-- $4
Oct 15, 2025 $0.000769
-5.96%
$16,152 $3
Oct 14, 2025 $0.000714
+0.00%
$15,003 $0
Oct 13, 2025 $0.000672
+0.00%
$-- $5
Oct 12, 2025 $0.000781
-13.88%
$-- $5
Oct 11, 2025 $0.000954
+19.32%
$20,041 $3
Oct 10, 2025 $0.000833
-5.06%
$-- $4
Oct 9, 2025 $0.000877
-2.20%
$18,421 $4