BitcoinBR | btcbr.info Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0019
-25.85%
$ 39,858 $ 1
May 21, 2025 $ 0.00255
+14.17%
$ 53,590 $ 1
May 20, 2025 $ 0.00223
+0.29%
$ 46,875 $ 1
May 19, 2025 $ 0.00223
-0.42%
$ 46,827 $ 1
May 18, 2025 $ 0.00222
+20.47%
$ 46,579 $ 0
May 17, 2025 $ 0.00188
-0.59%
$ 39,427 $ 1
May 16, 2025 $ 0.00188
+0.04%
$ 39,533 $ 5
May 15, 2025 $ 0.00197
+42.11%
$ 41,427 $ 2
May 14, 2025 $ 0.00139
-9.39%
$ 29,096 $ 2
May 13, 2025 $ 0.00157
+11.46%
$ 32,962 $ 2
May 12, 2025 $ 0.00141
-3.08%
$ 29,518 $ 0
May 11, 2025 $ 0.00145
+8.68%
$ 30,403 $ 2
May 10, 2025 $ 0.00154
+29.99%
$ 32,403 $ 1
May 9, 2025 $ 0.00118
+3.21%
$ 24,778 $ 0
May 8, 2025 $ 0.00114
+9.29%
$ 23,937 $ 0
May 7, 2025 $ 0.00104
-31.02%
$ 21,897 $ 2
May 6, 2025 $ 0.00152
-4.65%
$ 31,974 $ 2
May 5, 2025 $ 0.00159
+27.90%
$ 33,408 $ 2
May 4, 2025 $ 0.00126
-10.07%
$ 26,474 $ 0
May 3, 2025 $ 0.00141
-7.83%
$ 29,702 $ 1
May 2, 2025 $ 0.00151
-7.74%
$ 31,696 $ 2
May 1, 2025 $ 0.00164
+174.42%
$ 34,401 $ 75
Apr 30, 2025 $ 0.000599
-35.10%
$ 12,584 $ 8
Apr 29, 2025 $ 0.0₅461
+948.58%
$ -- $ 0
Apr 28, 2025 $ 0.0₅235
-25.61%
$ 49 $ 0.01
Apr 27, 2025 $ 0.0₅337
-41.02%
$ 71 $ 0
Apr 26, 2025 $ 0.0₅508
-41.65%
$ 107 $ 0
Apr 25, 2025 $ 0.0000104
-32.44%
$ 219 $ 0
Apr 24, 2025 $ 0.0000178
-80.78%
$ 373 $ 0
Apr 23, 2025 $ 0.0000928
-11.87%
$ 1,948 $ 0
Apr 22, 2025 $ 0.000119
-1.29%
$ 2,501 $ 0
Apr 21, 2025 $ 0.000121
-21.32%
$ 2,532 $ 1
Apr 20, 2025 $ 0.000171
-7.25%
$ 3,581 $ 0
Apr 19, 2025 $ 0.000189
-35.29%
$ 3,963 $ 0
Apr 18, 2025 $ 0.0003
-73.68%
$ 6,308 $ 2
Apr 17, 2025 $ 0.00112
-51.46%
$ 23,461 $ 17
Apr 16, 2025 $ 0.00206
+71.37%
$ 43,335 $ 33
Apr 15, 2025 $ 0.00112
-24.21%
$ 23,551 $ 5
Apr 14, 2025 $ 0.0016
+225.78%
$ 33,640 $ 1
Apr 13, 2025 $ 0.000484
-9.28%
$ 10,166 $ 1
Apr 12, 2025 $ 0.000527
-30.78%
$ 11,058 $ 11
Apr 11, 2025 $ 0.000527
-60.08%
$ 11,057 $ 16
Apr 10, 2025 $ 0.00134
-26.83%
$ 28,180 $ 16
Apr 9, 2025 $ 0.00182
+17.56%
$ 38,251 $ 65
Apr 8, 2025 $ 0.00155
+5.85%
$ 32,536 $ 937
Apr 7, 2025 $ 0.00148
+8.91%
$ 31,059 $ 0
Apr 6, 2025 $ 0.00141
-37.63%
$ 29,685 $ 2
Apr 5, 2025 $ 0.00226
+101,880.19%
$ 47,401 $ 2
Apr 4, 2025 $ 0.0₅489
+181.86%
$ 103 $ 0
Apr 3, 2025 $ 0.0₅173
+35.56%
$ 36 $ 0