BitcoinBR | btcbr.info Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00029
-46.00%
$ 6,097 $ 14
Jul 14, 2025 $ 0.000538
+17.20%
$ 11,307 $ 8
Jul 13, 2025 $ 0.000459
+3.21%
$ 9,638 $ 6
Jul 12, 2025 $ 0.000452
-5.54%
$ 9,491 $ 11
Jul 11, 2025 $ 0.000477
-1.11%
$ 10,021 $ 8
Jul 10, 2025 $ 0.000512
-0.73%
$ 10,775 $ 3
Jul 9, 2025 $ 0.000518
+9.58%
$ 10,876 $ 5
Jul 8, 2025 $ 0.000472
-7.79%
$ 9,916 $ 8
Jul 7, 2025 $ 0.000512
+9.79%
$ 10,746 $ 11
Jul 6, 2025 $ 0.000476
+8.99%
$ 10,003 $ 0
Jul 5, 2025 $ 0.000437
-12.78%
$ 9,178 $ 0
Jul 4, 2025 $ 0.000495
-1.62%
$ 10,393 $ 0
Jul 3, 2025 $ 0.000473
-1.70%
$ -- $ 0
Jul 2, 2025 $ 0.000481
-1.73%
$ 10,102 $ 0.1
Jul 1, 2025 $ 0.00049
+8.29%
$ 10,295 $ 0
Jun 30, 2025 $ 0.00046
+9.27%
$ 9,662 $ 0
Jun 29, 2025 $ 0.000422
-0.42%
$ 8,865 $ 1
Jun 26, 2025 $ 0.000484
+2.45%
$ -- $ 2
Jun 25, 2025 $ 0.00044
-7.46%
$ 9,248 $ 0
Jun 24, 2025 $ 0.000475
-25.94%
$ 9,983 $ 5
Jun 23, 2025 $ 0.000643
+16.59%
$ 13,509 $ 0.1
Jun 22, 2025 $ 0.000536
-2.16%
$ 11,254 $ 0
Jun 21, 2025 $ 0.000548
-8.63%
$ 11,513 $ 0
Jun 20, 2025 $ 0.000601
-10.25%
$ 12,612 $ 1
Jun 19, 2025 $ 0.000668
+1.15%
$ 14,035 $ 5
Jun 16, 2025 $ 0.000666
+2.91%
$ -- $ 0
Jun 15, 2025 $ 0.000647
-5.32%
$ 13,582 $ 0
Jun 14, 2025 $ 0.000683
+135.15%
$ 14,344 $ 1
Jun 13, 2025 $ 0.00029
+22.67%
$ 6,096 $ 0
Jun 12, 2025 $ 0.000236
-4.53%
$ 4,963 $ 0
Jun 11, 2025 $ 0.000233
-6.10%
$ -- $ 0
Jun 10, 2025 $ 0.000248
-5.25%
$ 5,207 $ 0
Jun 9, 2025 $ 0.000262
-21.58%
$ 5,494 $ 0
Jun 8, 2025 $ 0.000333
-12.89%
$ 6,992 $ 1
Jun 7, 2025 $ 0.000383
-4.77%
$ 8,046 $ 0
Jun 6, 2025 $ 0.000657
+93.06%
$ 13,802 $ 1
Jun 5, 2025 $ 0.000315
+8.40%
$ -- $ 0
Jun 4, 2025 $ 0.00035
+0.21%
$ 7,351 $ 0
Jun 3, 2025 $ 0.00035
+35.38%
$ 7,343 $ 0
Jun 2, 2025 $ 0.000324
-33.08%
$ 6,809 $ 0
Jun 1, 2025 $ 0.000482
+3.03%
$ 10,190 $ 0.1
May 31, 2025 $ 0.000468
-17.80%
$ 9,834 $ 0
May 30, 2025 $ 0.000643
-29.53%
$ 13,511 $ 1
May 29, 2025 $ 0.00139
+18.11%
$ 29,278 $ 1
May 28, 2025 $ 0.00125
-1.36%
$ 26,291 $ 2
May 27, 2025 $ 0.00646
+1.32%
$ -- $ 1
May 26, 2025 $ 0.00639
-1.49%
$ 134,228 $ 1
May 25, 2025 $ 0.00622
+106.58%
$ 130,719 $ 2
May 24, 2025 $ 0.00302
+10.64%
$ 63,470 $ 1
May 23, 2025 $ 0.00265
+39.31%
$ 55,609 $ 3