Hara Historical Data

HART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000944
+0.00%
$ 1.13 million $ 2
Mar 20, 2026 $ 0.000944
-6.24%
$ 1.13 million $ 316
Mar 19, 2026 $ 0.00101
+0.91%
$ 1.21 million $ 35
Mar 18, 2026 $ 0.000997
-0.46%
$ 1.2 million $ 85
Mar 17, 2026 $ 0.001
-5.59%
$ 1.2 million $ 727
Mar 16, 2026 $ 0.00106
+5.87%
$ 1.27 million $ 85
Mar 15, 2026 $ 0.001
+0.00%
$ 1.2 million $ 12
Mar 14, 2026 $ 0.001
+0.00%
$ 1.2 million $ 322
Mar 13, 2026 $ 0.001
-0.27%
$ 1.2 million $ 585
Mar 12, 2026 $ 0.00101
+6.10%
$ 1.21 million $ 1,233
Mar 11, 2026 $ 0.000947
-0.19%
$ 1.14 million $ 98
Mar 10, 2026 $ 0.000949
+0.20%
$ 1.14 million $ 68
Mar 9, 2026 $ 0.000947
+0.28%
$ 1.14 million $ 74
Mar 8, 2026 $ 0.000945
+0.00%
$ 1.13 million $ 161
Mar 7, 2026 $ 0.000945
-5.88%
$ 1.13 million $ 222
Mar 6, 2026 $ 0.001
+13.21%
$ 1.2 million $ 3,422
Mar 5, 2026 $ 0.000886
-0.29%
$ 1.06 million $ 631
Mar 4, 2026 $ 0.000889
+0.20%
$ 1.07 million $ 225
Mar 3, 2026 $ 0.000887
-6.45%
$ 1.06 million $ 73
Mar 2, 2026 $ 0.000948
-6.25%
$ 1.14 million $ 271
Mar 1, 2026 $ 0.00101
+6.25%
$ 1.21 million $ 47
Feb 28, 2026 $ 0.000952
+0.00%
$ 1.14 million $ 198
Feb 27, 2026 $ 0.000952
+6.37%
$ 1.14 million $ 1,092
Feb 26, 2026 $ 0.000895
-6.18%
$ 1.07 million $ 2,595
Feb 25, 2026 $ 0.000895
-5.93%
$ 1.07 million $ 2,249
Feb 24, 2026 $ 0.000951
+0.06%
$ 1.14 million $ 506
Feb 23, 2026 $ 0.00095
+0.17%
$ 1.14 million $ 782
Feb 22, 2026 $ 0.000949
+0.00%
$ 1.14 million $ 1,818
Feb 21, 2026 $ 0.000949
+6.67%
$ 1.14 million $ 5,651
Feb 20, 2026 $ 0.00089
-6.07%
$ 1.07 million $ 471
Feb 19, 2026 $ 0.000947
-5.73%
$ 1.14 million $ 6,541
Feb 18, 2026 $ 0.001
+20.92%
$ 1.2 million $ 21,122
Feb 17, 2026 $ 0.00089
-0.07%
$ 1.07 million $ 568
Feb 16, 2026 $ 0.000831
-0.03%
$ 996,948 $ 2,575
Feb 15, 2026 $ 0.000832
-6.67%
$ 997,288 $ 3,695
Feb 14, 2026 $ 0.000951
+0.00%
$ 1.14 million $ 7,407
Feb 13, 2026 $ 0.000891
-6.35%
$ 1.07 million $ 62,913
Feb 12, 2026 $ 0.000892
+114.10%
$ 1.07 million $ 148,106
Feb 11, 2026 $ 0.000476
+33.21%
$ 570,958 $ 35,670
Feb 10, 2026 $ 0.000357
-24.92%
$ 428,627 $ 7,480
Feb 9, 2026 $ 0.000476
+14.64%
$ 570,890 $ 7,200
Feb 8, 2026 $ 0.000475
+0.00%
$ 569,112 $ 46,163
Feb 7, 2026 $ 0.000475
-20.00%
$ 569,112 $ 8,099
Feb 6, 2026 $ 0.000593
+0.19%
$ 711,390 $ 4,912
Feb 5, 2026 $ 0.000533
-31.10%
$ 639,058 $ 13,228
Feb 4, 2026 $ 0.000714
-7.92%
$ 856,131 $ 63,934
Feb 3, 2026 $ 0.000656
-26.67%
$ 786,706 $ 6,572
Feb 2, 2026 $ 0.000895
-24.97%
$ 1.07 million $ 14,857
Feb 1, 2026 $ 0.00113
+26.67%
$ 1.36 million $ 126,539
Jan 31, 2026 $ 0.000894
+66.67%
$ 1.07 million $ 25,237