Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.000857
+7.76%
$1.03 million $184
Feb 11, 2025 $0.000795
-0.03%
$953,539 $379
Feb 10, 2025 $0.000795
+8.35%
$953,790 $315
Feb 9, 2025 $0.000734
-7.69%
$880,316 $118
Feb 8, 2025 $0.000795
+0.00%
$953,676 $807
Feb 7, 2025 $0.000795
-0.05%
$953,676 $46
Feb 6, 2025 $0.000796
-0.19%
$954,178 $170
Feb 5, 2025 $0.000797
+0.00%
$955,978 $12
Feb 4, 2025 $0.000797
-7.02%
$956,024 $348
Feb 3, 2025 $0.000857
+7.88%
$1.03 million $508
Feb 2, 2025 $0.000795
+8.33%
$953,093 $415
Feb 1, 2025 $0.000734
-14.29%
$879,778 $691
Jan 31, 2025 $0.000856
-7.10%
$1.03 million $1,092
Jan 30, 2025 $0.000921
-0.22%
$1.1 million $1,703
Jan 29, 2025 $0.000923
-6.71%
$1.11 million $1,337
Jan 28, 2025 $0.000986
-5.94%
$1.18 million $873
Jan 27, 2025 $0.00105
-0.26%
$1.26 million $2,141
Jan 26, 2025 $0.00105
-5.56%
$1.26 million $30,592
Jan 25, 2025 $0.00111
+5.88%
$1.33 million $470
Jan 24, 2025 $0.00105
+0.42%
$1.26 million $430
Jan 23, 2025 $0.00105
+0.05%
$1.26 million $359
Jan 22, 2025 $0.00104
-5.15%
$1.25 million $36
Jan 21, 2025 $0.0011
+5.60%
$1.32 million $875
Jan 20, 2025 $0.00104
+0.52%
$1.25 million $191
Jan 19, 2025 $0.00104
+0.00%
$1.24 million $197
Jan 18, 2025 $0.00104
+0.00%
$1.24 million $139
Jan 17, 2025 $0.00104
+0.03%
$1.24 million $35
Jan 16, 2025 $0.00104
-5.47%
$1.24 million $405
Jan 15, 2025 $0.0011
+5.47%
$1.32 million $1,070
Jan 14, 2025 $0.00104
-0.10%
$1.25 million $180
Jan 13, 2025 $0.00104
-0.05%
$1.25 million $1,241
Jan 12, 2025 $0.00104
-10.53%
$1.25 million $586
Jan 11, 2025 $0.00116
+0.00%
$1.4 million $2,395
Jan 10, 2025 $0.00116
-0.39%
$1.4 million $1,024
Jan 9, 2025 $0.00117
-0.06%
$1.4 million $162
Jan 8, 2025 $0.00117
-5.13%
$1.4 million $740
Jan 7, 2025 $0.00123
+5.16%
$1.48 million $1,095
Jan 6, 2025 $0.00118
+0.28%
$1.41 million $1,744
Jan 5, 2025 $0.00117
-5.00%
$1.41 million $273
Jan 4, 2025 $0.00123
+0.00%
$1.48 million $1,792
Jan 3, 2025 $0.00123
+5.76%
$1.48 million $9,189
Jan 2, 2025 $0.00117
+5.71%
$1.4 million $1,251
Jan 1, 2025 $0.0011
-10.42%
$1.32 million $572
Dec 31, 2024 $0.00123
+5.26%
$1.48 million $608
Dec 30, 2024 $0.00117
+0.03%
$1.41 million $2,157
Dec 29, 2024 $0.00117
-5.00%
$1.41 million $2,852
Dec 28, 2024 $0.00124
+5.26%
$1.48 million $2,748
Dec 27, 2024 $0.00117
+0.06%
$1.41 million $11,083
Dec 26, 2024 $0.00117
-0.09%
$1.41 million $4,787
Dec 25, 2024 $0.00117
-0.03%
$1.41 million $1,568