Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.00117
+0.34%
$1.41 million $9,886
Dec 23, 2024 $0.00123
+4.66%
$1.47 million $77,906
Dec 22, 2024 $0.00117
+5.56%
$1.41 million $8,729
Dec 21, 2024 $0.00111
-5.26%
$1.33 million $1,056
Dec 20, 2024 $0.00117
+0.78%
$1.41 million $4,089
Dec 19, 2024 $0.00117
+5.24%
$1.4 million $4,350
Dec 18, 2024 $0.00111
-1.54%
$1.33 million $2,490
Dec 17, 2024 $0.00112
-5.56%
$1.34 million $6,210
Dec 16, 2024 $0.00119
+0.10%
$1.42 million $9,608
Dec 15, 2024 $0.00125
+0.00%
$1.5 million $150,361
Dec 14, 2024 $0.00125
+25.00%
$1.5 million $6,815
Dec 13, 2024 $0.000998
-6.23%
$1.2 million $3,524
Dec 12, 2024 $0.001
-11.09%
$1.2 million $7,643
Dec 11, 2024 $0.00113
-0.35%
$1.35 million $4,888
Dec 10, 2024 $0.00113
-18.41%
$1.36 million $39,371
Dec 9, 2024 $0.00139
+22.22%
$1.66 million $223,497
Dec 8, 2024 $0.00113
+0.00%
$1.36 million $1,328
Dec 7, 2024 $0.00113
+0.00%
$1.36 million $1,726
Dec 6, 2024 $0.00113
+0.00%
$1.36 million $196
Dec 5, 2024 $0.00113
+6.23%
$1.36 million $4,874
Dec 4, 2024 $0.00107
+0.39%
$1.28 million $1,989
Dec 3, 2024 $0.00106
-0.27%
$1.28 million $478
Dec 2, 2024 $0.00107
+5.58%
$1.28 million $830
Dec 1, 2024 $0.00101
-5.88%
$1.21 million $1,750
Nov 30, 2024 $0.00107
+0.00%
$1.29 million $1,456
Nov 29, 2024 $0.00107
+0.31%
$1.29 million $4,014
Nov 28, 2024 $0.00107
-5.51%
$1.28 million $1,034
Nov 27, 2024 $0.00113
+12.92%
$1.36 million $584
Nov 26, 2024 $0.001
-11.32%
$1.2 million $229
Nov 25, 2024 $0.00113
+12.89%
$1.36 million $3,296
Nov 24, 2024 $0.001
-5.88%
$1.2 million $5,007
Nov 23, 2024 $0.00107
+0.00%
$1.28 million $806
Nov 22, 2024 $0.00107
-0.13%
$1.28 million $15,793
Nov 21, 2024 $0.00107
+6.35%
$1.28 million $3,877
Nov 20, 2024 $0.001
-6.38%
$1.2 million $2,338
Nov 19, 2024 $0.00107
-0.07%
$1.29 million $534
Nov 18, 2024 $0.00107
+6.63%
$1.29 million $785
Nov 17, 2024 $0.00101
-5.88%
$1.21 million $4,163
Nov 16, 2024 $0.00107
+0.00%
$1.28 million $2,389
Nov 15, 2024 $0.00107
+0.49%
$1.28 million $1,478
Nov 14, 2024 $0.00106
-0.72%
$1.28 million $2,355
Nov 13, 2024 $0.00107
-0.27%
$1.28 million $7,299
Nov 12, 2024 $0.00107
-0.34%
$1.29 million $1,804
Nov 11, 2024 $0.00108
-6.13%
$1.29 million $4,476
Nov 10, 2024 $0.00115
-5.26%
$1.38 million $6,020
Nov 9, 2024 $0.00121
+0.00%
$1.45 million $2,819
Nov 8, 2024 $0.00121
+4.95%
$1.45 million $3,612
Nov 7, 2024 $0.00116
-3.65%
$1.39 million $2,860
Nov 6, 2024 $0.0012
-5.58%
$1.44 million $5,016
Nov 5, 2024 $0.00127
+5.81%
$1.53 million $2,623