Hara Historical Data

HART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00117
+0.09%
$ 1.4 million $ 1,020
Jul 27, 2024 $ 0.00117
+0.00%
$ 1.4 million $ 221
Jul 26, 2024 $ 0.00117
+0.25%
$ 1.4 million $ 786
Jul 25, 2024 $ 0.00116
-14.06%
$ 1.39 million $ 31
Jul 24, 2024 $ 0.00135
+9.80%
$ 1.62 million $ 10
Jul 23, 2024 $ 0.00123
+0.00%
$ 1.48 million $ 11
Jul 22, 2024 $ 0.00123
-0.10%
$ 1.48 million $ 10
Jul 21, 2024 $ 0.00123
-4.76%
$ 1.48 million $ 1,031
Jul 20, 2024 $ 0.0013
+0.00%
$ 1.55 million $ 288
Jul 19, 2024 $ 0.0013
-0.13%
$ 1.55 million $ 229
Jul 18, 2024 $ 0.0013
-4.74%
$ 1.56 million $ 51
Jul 17, 2024 $ 0.00136
+0.14%
$ 1.63 million $ 30
Jul 16, 2024 $ 0.00136
+16.06%
$ 1.63 million $ 147
Jul 15, 2024 $ 0.00117
-0.54%
$ 1.41 million $ 93
Jul 14, 2024 $ 0.00118
+0.00%
$ 1.41 million $ 496
Jul 13, 2024 $ 0.00118
+0.00%
$ 1.41 million $ 16
Jul 12, 2024 $ 0.00118
-0.02%
$ 1.41 million $ 33
Jul 11, 2024 $ 0.00118
-9.00%
$ 1.41 million $ 6
Jul 10, 2024 $ 0.0013
+0.49%
$ 1.55 million $ 10
Jul 9, 2024 $ 0.00129
+5.13%
$ 1.55 million $ 22
Jul 8, 2024 $ 0.00123
-0.26%
$ 1.47 million $ 847
Jul 7, 2024 $ 0.00123
+0.00%
$ 1.48 million $ 18
Jul 6, 2024 $ 0.00123
+0.00%
$ 1.48 million $ 18
Jul 5, 2024 $ 0.00123
-4.21%
$ 1.48 million $ 2,917
Jul 4, 2024 $ 0.00129
-4.50%
$ 1.54 million $ 548
Jul 3, 2024 $ 0.00135
+4.95%
$ 1.61 million $ 476
Jul 2, 2024 $ 0.00134
+0.16%
$ -- $ 147
Jul 1, 2024 $ 0.00134
-0.15%
$ 1.61 million $ 302
Jun 30, 2024 $ 0.00135
-8.33%
$ 1.61 million $ 383
Jun 29, 2024 $ 0.00147
+9.09%
$ 1.76 million $ 7,906
Jun 28, 2024 $ 0.00135
+0.25%
$ 1.61 million $ 32
Jun 27, 2024 $ 0.00134
+0.31%
$ 1.61 million $ 264
Jun 26, 2024 $ 0.00134
-0.16%
$ 1.6 million $ 22
Jun 25, 2024 $ 0.00134
-0.05%
$ 1.61 million $ 172
Jun 24, 2024 $ 0.00134
+5.07%
$ 1.61 million $ 964
Jun 23, 2024 $ 0.00128
+0.17%
$ 1.53 million $ 13
Jun 22, 2024 $ 0.00127
+0.00%
$ 1.53 million $ 137
Jun 21, 2024 $ 0.00127
+0.15%
$ 1.53 million $ 18
Jun 20, 2024 $ 0.00127
-0.60%
$ 1.53 million $ 65
Jun 19, 2024 $ 0.00128
-0.01%
$ 1.54 million $ 148
Jun 18, 2024 $ 0.00128
-3.90%
$ 1.54 million $ 1,328
Jun 17, 2024 $ 0.00134
+0.12%
$ 1.6 million $ 1,100
Jun 16, 2024 $ 0.00133
+0.00%
$ 1.6 million $ 265
Jun 15, 2024 $ 0.00133
+0.00%
$ 1.6 million $ 622
Jun 14, 2024 $ 0.0014
+3.32%
$ 1.67 million $ 1,340
Jun 13, 2024 $ 0.00135
-4.66%
$ 1.62 million $ 421
Jun 12, 2024 $ 0.00142
+4.99%
$ 1.7 million $ 632
Jun 11, 2024 $ 0.00135
-4.32%
$ 1.62 million $ 805
Jun 10, 2024 $ 0.00141
-8.24%
$ 1.69 million $ 10,030
Jun 9, 2024 $ 0.00154
+8.69%
$ 1.84 million $ 68,447