Hara Historical Data

HART Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00172
+0.15%
$ 2.06 million $ 5,133
Feb 28, 2024 $ 0.00172
-0.45%
$ 2.06 million $ 4,133
Feb 27, 2024 $ 0.00172
-0.09%
$ 2.07 million $ 8,120
Feb 26, 2024 $ 0.00173
+3.52%
$ 2.07 million $ 46,086
Feb 25, 2024 $ 0.00173
+3.85%
$ 2.08 million $ 89,258
Feb 24, 2024 $ 0.00167
+0.00%
$ 2 million $ 347
Feb 23, 2024 $ 0.00167
+0.00%
$ 2 million $ 502
Feb 22, 2024 $ 0.00167
+0.48%
$ 2 million $ 942
Feb 21, 2024 $ 0.00166
+0.07%
$ 1.99 million $ 421
Feb 20, 2024 $ 0.00166
-0.12%
$ 1.99 million $ 28
Feb 19, 2024 $ 0.00166
-3.61%
$ 1.99 million $ 1,074
Feb 18, 2024 $ 0.00172
+3.85%
$ 2.07 million $ 85
Feb 17, 2024 $ 0.00166
-3.70%
$ 1.99 million $ 499
Feb 16, 2024 $ 0.00172
-3.36%
$ 2.07 million $ 533
Feb 15, 2024 $ 0.00179
+7.46%
$ 2.14 million $ 3,843
Feb 14, 2024 $ 0.00166
+4.21%
$ 1.99 million $ 169
Feb 13, 2024 $ 0.0016
-4.37%
$ 1.91 million $ 1,119
Feb 12, 2024 $ 0.00167
+0.18%
$ 2 million $ 110
Feb 11, 2024 $ 0.00167
+0.00%
$ 2 million $ 70
Feb 10, 2024 $ 0.00167
+0.00%
$ 2 million $ 93
Feb 9, 2024 $ 0.00167
+0.34%
$ 2 million $ 39
Feb 8, 2024 $ 0.00166
+3.93%
$ 1.99 million $ 423
Feb 7, 2024 $ 0.0016
+0.63%
$ 1.92 million $ 51
Feb 6, 2024 $ 0.00159
+0.22%
$ 1.9 million $ 52
Feb 5, 2024 $ 0.00158
-0.28%
$ 1.9 million $ 766
Feb 4, 2024 $ 0.00159
+0.00%
$ 1.91 million $ 615
Feb 3, 2024 $ 0.00159
+0.00%
$ 1.91 million $ 754
Feb 2, 2024 $ 0.00159
+0.01%
$ 1.91 million $ 35
Feb 1, 2024 $ 0.00159
+0.27%
$ 1.9 million $ 934
Jan 31, 2024 $ 0.00158
+0.11%
$ 1.9 million $ 38
Jan 30, 2024 $ 0.00158
+0.28%
$ 1.9 million $ 724
Jan 29, 2024 $ 0.00158
-0.34%
$ 1.89 million $ 137
Jan 28, 2024 $ 0.00158
+0.00%
$ 1.9 million $ 1,454
Jan 27, 2024 $ 0.00158
+0.00%
$ 1.9 million $ 290
Jan 26, 2024 $ 0.00158
+0.25%
$ 1.9 million $ 669
Jan 25, 2024 $ 0.00158
-0.62%
$ 1.89 million $ 5,716
Jan 24, 2024 $ 0.00159
+4.19%
$ 1.91 million $ 409
Jan 23, 2024 $ 0.00153
-4.38%
$ 1.83 million $ 806
Jan 22, 2024 $ 0.0016
-4.11%
$ 1.91 million $ 40
Jan 21, 2024 $ 0.00166
+4.00%
$ 2 million $ 330
Jan 20, 2024 $ 0.0016
-3.85%
$ 1.92 million $ 2,668
Jan 19, 2024 $ 0.00166
-3.70%
$ 2 million $ 9,029
Jan 18, 2024 $ 0.00173
-3.47%
$ 2.07 million $ 602
Jan 17, 2024 $ 0.00179
+3.69%
$ 2.15 million $ 233
Jan 16, 2024 $ 0.00173
+3.39%
$ 2.07 million $ 727
Jan 15, 2024 $ 0.00167
-0.11%
$ 2 million $ 753
Jan 14, 2024 $ 0.00167
-3.70%
$ 2.01 million $ 10,084
Jan 13, 2024 $ 0.00174
+8.00%
$ 2.08 million $ 1,457
Jan 12, 2024 $ 0.00161
-3.70%
$ 1.93 million $ 11,382
Jan 11, 2024 $ 0.00167
+3.99%
$ 2 million $ 3,465