Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.00116
-14.06%
$1.39 million $31
Jul 24, 2024 $0.00135
+9.80%
$1.62 million $10
Jul 23, 2024 $0.00123
+0.00%
$1.48 million $11
Jul 22, 2024 $0.00123
-0.10%
$1.48 million $10
Jul 21, 2024 $0.00123
-4.76%
$1.48 million $1,031
Jul 20, 2024 $0.0013
+0.00%
$1.55 million $288
Jul 19, 2024 $0.0013
-0.13%
$1.55 million $229
Jul 18, 2024 $0.0013
-4.74%
$1.56 million $51
Jul 17, 2024 $0.00136
+0.14%
$1.63 million $30
Jul 16, 2024 $0.00136
+16.06%
$1.63 million $147
Jul 15, 2024 $0.00117
-0.54%
$1.41 million $93
Jul 14, 2024 $0.00118
+0.00%
$1.41 million $496
Jul 13, 2024 $0.00118
+0.00%
$1.41 million $16
Jul 12, 2024 $0.00118
-0.02%
$1.41 million $33
Jul 11, 2024 $0.00118
-9.00%
$1.41 million $6
Jul 10, 2024 $0.0013
+0.49%
$1.55 million $10
Jul 9, 2024 $0.00129
+5.13%
$1.55 million $22
Jul 8, 2024 $0.00123
-0.26%
$1.47 million $847
Jul 7, 2024 $0.00123
+0.00%
$1.48 million $18
Jul 6, 2024 $0.00123
+0.00%
$1.48 million $18
Jul 5, 2024 $0.00123
-4.21%
$1.48 million $2,917
Jul 4, 2024 $0.00129
-4.50%
$1.54 million $548
Jul 3, 2024 $0.00135
+4.95%
$1.61 million $476
Jul 2, 2024 $0.00134
+0.16%
$-- $147
Jul 1, 2024 $0.00134
-0.15%
$1.61 million $302
Jun 30, 2024 $0.00135
-8.33%
$1.61 million $383
Jun 29, 2024 $0.00147
+9.09%
$1.76 million $7,906
Jun 28, 2024 $0.00135
+0.25%
$1.61 million $32
Jun 27, 2024 $0.00134
+0.31%
$1.61 million $264
Jun 26, 2024 $0.00134
-0.16%
$1.6 million $22
Jun 25, 2024 $0.00134
-0.05%
$1.61 million $172
Jun 24, 2024 $0.00134
+5.07%
$1.61 million $964
Jun 23, 2024 $0.00128
+0.17%
$1.53 million $13
Jun 22, 2024 $0.00127
+0.00%
$1.53 million $137
Jun 21, 2024 $0.00127
+0.15%
$1.53 million $18
Jun 20, 2024 $0.00127
-0.60%
$1.53 million $65
Jun 19, 2024 $0.00128
-0.01%
$1.54 million $148
Jun 18, 2024 $0.00128
-3.90%
$1.54 million $1,328
Jun 17, 2024 $0.00134
+0.12%
$1.6 million $1,100
Jun 16, 2024 $0.00133
+0.00%
$1.6 million $265
Jun 15, 2024 $0.00133
+0.00%
$1.6 million $622
Jun 14, 2024 $0.0014
+3.32%
$1.67 million $1,340
Jun 13, 2024 $0.00135
-4.66%
$1.62 million $421
Jun 12, 2024 $0.00142
+4.99%
$1.7 million $632
Jun 11, 2024 $0.00135
-4.32%
$1.62 million $805
Jun 10, 2024 $0.00141
-8.24%
$1.69 million $10,030
Jun 9, 2024 $0.00154
+8.69%
$1.84 million $68,447
Jun 8, 2024 $0.00141
-8.00%
$1.69 million $7,599
Jun 7, 2024 $0.00154
+8.50%
$1.84 million $76,920
Jun 6, 2024 $0.00142
-7.58%
$1.7 million $36