Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.000649
-9.02%
$778,443 $138
Sep 14, 2024 $0.000714
+0.00%
$855,637 $179
Sep 11, 2024 $0.000713
+0.42%
$-- $446
Sep 10, 2024 $0.00071
-8.42%
$851,037 $444
Sep 9, 2024 $0.000775
-8.12%
$929,091 $203
Sep 8, 2024 $0.000843
+8.66%
$1.01 million $250
Sep 7, 2024 $0.000776
-7.69%
$930,600 $139
Sep 6, 2024 $0.000841
+8.09%
$1.01 million $88
Sep 5, 2024 $0.000778
-7.49%
$932,678 $1,544
Sep 4, 2024 $0.000841
+0.64%
$1.01 million $43
Sep 3, 2024 $0.000836
-13.34%
$1 million $663
Sep 2, 2024 $0.000964
-0.15%
$1.16 million $52
Sep 1, 2024 $0.000966
+7.15%
$1.16 million $34
Aug 31, 2024 $0.000901
+0.00%
$1.08 million $432
Aug 30, 2024 $0.000901
-0.43%
$1.08 million $611
Aug 29, 2024 $0.000905
-6.77%
$1.09 million $1,839
Aug 28, 2024 $0.000971
-6.06%
$1.16 million $844
Aug 27, 2024 $0.00103
+14.30%
$1.24 million $239
Aug 26, 2024 $0.000904
-7.16%
$1.08 million $1,213
Aug 25, 2024 $0.000974
-6.25%
$1.17 million $817
Aug 24, 2024 $0.00104
+0.00%
$1.25 million $1,280
Aug 23, 2024 $0.00104
+2.27%
$1.25 million $27,080
Aug 22, 2024 $0.00102
+4.96%
$1.22 million $203
Aug 21, 2024 $0.000967
-0.38%
$1.16 million $920
Aug 20, 2024 $0.000971
+7.71%
$1.16 million $6
Aug 19, 2024 $0.000901
-5.71%
$1.08 million $339
Aug 18, 2024 $0.000956
+0.05%
$1.15 million $276
Aug 17, 2024 $0.000956
+0.00%
$1.15 million $310
Aug 16, 2024 $0.000956
+0.48%
$1.15 million $198
Aug 15, 2024 $0.000951
-7.08%
$1.14 million $560
Aug 14, 2024 $0.00102
-5.14%
$1.23 million $1,001
Aug 13, 2024 $0.00108
+7.65%
$1.29 million $841
Aug 12, 2024 $0.001
-6.02%
$1.2 million $3,377
Aug 11, 2024 $0.00107
-5.41%
$1.28 million $932
Aug 10, 2024 $0.00113
+5.88%
$1.35 million $8,271
Aug 9, 2024 $0.00113
-5.05%
$1.35 million $15,356
Aug 8, 2024 $0.00119
+5.84%
$1.42 million $158,522
Aug 7, 2024 $0.00112
+0.90%
$1.35 million $6
Aug 6, 2024 $0.00111
-4.99%
$1.33 million $2
Aug 5, 2024 $0.00117
-1.25%
$1.4 million $648
Aug 4, 2024 $0.00119
+6.59%
$1.42 million $97
Aug 3, 2024 $0.00111
-5.26%
$1.33 million $1,505
Aug 2, 2024 $0.00117
-8.90%
$1.41 million $19
Aug 1, 2024 $0.00129
+4.83%
$1.55 million $857
Jul 31, 2024 $0.00123
+5.79%
$1.47 million $2,200
Jul 30, 2024 $0.00116
-0.12%
$1.39 million $2
Jul 29, 2024 $0.00117
-0.11%
$1.4 million $1,272
Jul 28, 2024 $0.00117
+0.09%
$1.4 million $1,020
Jul 27, 2024 $0.00117
+0.00%
$1.4 million $221
Jul 26, 2024 $0.00117
+0.25%
$1.4 million $786