Hara Historical Data

HART Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00174
-0.82%
$ 2.09 million $ 940
Nov 20, 2023 $ 0.00175
+0.23%
$ 2.1 million $ 226
Nov 19, 2023 $ 0.00175
+0.00%
$ 2.1 million $ 26
Nov 18, 2023 $ 0.00175
+0.00%
$ 2.1 million $ 219
Nov 17, 2023 $ 0.00175
-3.20%
$ 2.1 million $ 1,337
Nov 16, 2023 $ 0.00181
+0.23%
$ 2.17 million $ 619
Nov 15, 2023 $ 0.0018
+3.24%
$ 2.16 million $ 653
Nov 14, 2023 $ 0.00175
+1.45%
$ 2.09 million $ 81
Nov 13, 2023 $ 0.00172
-3.50%
$ 2.06 million $ 65
Nov 12, 2023 $ 0.00178
+3.70%
$ 2.14 million $ 303
Nov 11, 2023 $ 0.00172
-6.90%
$ 2.06 million $ 690
Nov 10, 2023 $ 0.00185
+7.55%
$ 2.22 million $ 250
Nov 9, 2023 $ 0.00172
-4.13%
$ 2.06 million $ 791
Nov 8, 2023 $ 0.00179
+0.18%
$ 2.15 million $ 542
Nov 7, 2023 $ 0.00179
-0.47%
$ 2.14 million $ 2,060
Nov 6, 2023 $ 0.0018
+0.08%
$ 2.16 million $ 2,142
Nov 5, 2023 $ 0.0018
+0.00%
$ 2.15 million $ 283
Nov 4, 2023 $ 0.0018
+3.70%
$ 2.15 million $ 7
Nov 3, 2023 $ 0.00173
+1.69%
$ 2.08 million $ 2,163
Nov 2, 2023 $ 0.0017
+0.35%
$ 2.04 million $ 1,048
Nov 1, 2023 $ 0.0017
-0.40%
$ 2.03 million $ 197
Oct 31, 2023 $ 0.0017
-3.54%
$ 2.04 million $ 1,112
Oct 30, 2023 $ 0.00177
+4.08%
$ 2.12 million $ 72
Oct 29, 2023 $ 0.0017
+0.00%
$ 2.03 million $ 463
Oct 28, 2023 $ 0.0017
-3.57%
$ 2.03 million $ 179
Oct 27, 2023 $ 0.00176
+0.10%
$ 2.11 million $ 278
Oct 26, 2023 $ 0.00176
-0.04%
$ 2.11 million $ 487
Oct 25, 2023 $ 0.00176
-0.30%
$ 2.11 million $ 80
Oct 24, 2023 $ 0.00176
+3.96%
$ 2.12 million $ 450
Oct 23, 2023 $ 0.0017
-0.17%
$ 2.04 million $ 43
Oct 22, 2023 $ 0.0017
+3.87%
$ 2.04 million $ 9
Oct 21, 2023 $ 0.00164
+0.00%
$ 1.96 million $ 7
Oct 20, 2023 $ 0.00164
-3.80%
$ 1.96 million $ 981
Oct 19, 2023 $ 0.0017
+3.53%
$ 2.04 million $ 167
Oct 18, 2023 $ 0.00164
-0.57%
$ 1.97 million $ 65
Oct 17, 2023 $ 0.00165
-0.33%
$ 1.98 million $ 33
Oct 16, 2023 $ 0.00166
-3.70%
$ 1.99 million $ 166
Oct 15, 2023 $ 0.00172
+3.98%
$ 2.06 million $ 546
Oct 14, 2023 $ 0.00166
-3.70%
$ 1.98 million $ 118
Oct 13, 2023 $ 0.00172
+0.27%
$ 2.06 million $ 75
Oct 12, 2023 $ 0.00172
-0.27%
$ 2.06 million $ 350
Oct 11, 2023 $ 0.00172
+0.18%
$ 2.06 million $ 123
Oct 10, 2023 $ 0.00172
+3.79%
$ 2.06 million $ 1,898
Oct 9, 2023 $ 0.00166
-0.62%
$ 1.98 million $ 643
Oct 8, 2023 $ 0.00167
+0.24%
$ 2 million $ 287
Oct 7, 2023 $ 0.00166
+0.00%
$ 1.99 million $ 447
Oct 6, 2023 $ 0.00166
-3.77%
$ 1.99 million $ 1,758
Oct 5, 2023 $ 0.00173
-0.26%
$ 2.07 million $ 23,159
Oct 4, 2023 $ 0.0018
+0.20%
$ 2.15 million $ 35
Oct 3, 2023 $ 0.00179
+3.13%
$ 2.15 million $ 333